| Apr 29 2025 |
6874 |
341.25 |
| Apr 22 2025 |
7072 |
341.25 |
| Apr 15 2025 |
7015 |
341.25 |
| Apr 08 2025 |
6656 |
341.25 |
| Apr 01 2025 |
6532 |
341.25 |
| Mar 25 2025 |
6468 |
341.25 |
| Mar 18 2025 |
6472 |
341.25 |
| Mar 11 2025 |
6615 |
341.25 |
| Mar 04 2025 |
6369 |
341.25 |
| Feb 25 2025 |
6409 |
341.25 |
| Feb 18 2025 |
6367 |
341.25 |
| Feb 11 2025 |
6277 |
341.25 |
| Feb 04 2025 |
6198 |
341.25 |
| Jan 29 2025 |
6228 |
341.25 |
| Jan 22 2025 |
6192 |
341.25 |
| Jan 15 2025 |
6194 |
341.25 |
| Jan 08 2025 |
6142 |
341.25 |
| Jan 01 2025 |
6126 |
341.25 |
| Dec 25 2024 |
6125 |
341.25 |
| Dec 18 2024 |
6115 |
341.25 |
| Dec 11 2024 |
6117 |
341.25 |
| Dec 04 2024 |
6112 |
341.25 |
| Nov 27 2024 |
6130 |
341.25 |
| Nov 20 2024 |
6143 |
341.25 |
| Nov 13 2024 |
6191 |
341.25 |
| Nov 06 2024 |
6245 |
341.25 |
| Oct 30 2024 |
6238 |
341.25 |
| Oct 23 2024 |
6292 |
341.25 |
| Oct 16 2024 |
6559 |
341.25 |
| Oct 09 2024 |
6777 |
341.25 |
| Oct 02 2024 |
1937 |
341.25 |
| Sep 25 2024 |
1881 |
341.25 |
| Sep 18 2024 |
1849 |
341.25 |
| Sep 11 2024 |
1753 |
341.25 |
| Sep 04 2024 |
1768 |
341.25 |
| Aug 28 2024 |
1773 |
341.25 |
| Aug 21 2024 |
1795 |
341.25 |
| Aug 14 2024 |
1766 |
341.25 |
| Aug 07 2024 |
1751 |
341.25 |
| Jul 31 2024 |
1763 |
341.25 |
| Jul 24 2024 |
1790 |
341.25 |
| Jul 17 2024 |
1772 |
341.25 |
| Jul 10 2024 |
1793 |
341.25 |
| Jul 03 2024 |
1788 |
341.25 |
| Jun 26 2024 |
1760 |
341.25 |
| Jun 19 2024 |
1764 |
341.25 |
| Jun 12 2024 |
1754 |
341.25 |
| Jun 05 2024 |
1751 |
341.25 |
| May 29 2024 |
1768 |
341.25 |
| May 22 2024 |
1725 |
341.25 |
| May 15 2024 |
1784 |
341.25 |
| May 01 2024 |
1898 |
350 |
| Apr 24 2024 |
2630 |
344.17 |
| Apr 17 2024 |
2632 |
344.17 |
| Apr 10 2024 |
2627 |
344.17 |
| Apr 03 2024 |
2640 |
344.17 |
| Mar 27 2024 |
2562 |
344.17 |
| Mar 21 2024 |
2573 |
344.17 |
| Mar 14 2024 |
2552 |
344.17 |
| Mar 07 2024 |
2555 |
344.17 |
| Feb 29 2024 |
2555 |
344.17 |
| Feb 22 2024 |
2558 |
344.17 |
| Feb 15 2024 |
2565 |
344.17 |
| Feb 08 2024 |
2561 |
344.17 |
| Feb 01 2024 |
2570 |
344.17 |
| Jan 25 2024 |
2590 |
344.17 |
| Jan 18 2024 |
2587 |
344.17 |
| Jan 11 2024 |
2576 |
344.17 |
| Jan 04 2024 |
2576 |
344.17 |
| Dec 28 2023 |
2614 |
344.17 |
| Dec 21 2023 |
2614 |
344.17 |
| Dec 14 2023 |
2614 |
344.17 |
| Dec 07 2023 |
2609 |
344.17 |
| Nov 30 2023 |
2577 |
344.17 |
| Nov 23 2023 |
2589 |
344.17 |
| Nov 16 2023 |
2632 |
344.17 |
| Nov 09 2023 |
2614 |
344.17 |
| Nov 02 2023 |
2591 |
344.17 |
| Oct 26 2023 |
2600 |
344.17 |
| Oct 19 2023 |
2574 |
344.17 |
| Oct 12 2023 |
2572 |
344.17 |
| Oct 05 2023 |
2576 |
344.17 |
| Sep 28 2023 |
2610 |
344.17 |
| Sep 21 2023 |
2626 |
344.17 |
| Sep 14 2023 |
2643 |
344.17 |
| Sep 07 2023 |
2654 |
344.17 |
| Aug 31 2023 |
2649 |
344.17 |
| Aug 31 2023 |
3345 |
360 |
| Aug 24 2023 |
2674 |
344.17 |
| Aug 24 2023 |
3316 |
360 |
| Aug 17 2023 |
2701 |
344.17 |
| Aug 17 2023 |
3359 |
360 |
| Aug 10 2023 |
2703 |
344.17 |
| Aug 10 2023 |
3401 |
360 |
| Aug 03 2023 |
2698 |
344.17 |
| Aug 03 2023 |
3407 |
360 |
| Jul 27 2023 |
2692 |
344.17 |
| Jul 27 2023 |
3396 |
360 |
| Jul 20 2023 |
2685 |
344.17 |
| Jul 20 2023 |
3182 |
360 |
| Jul 13 2023 |
2714 |
344.17 |
| Jul 13 2023 |
3204 |
360 |
| Jul 06 2023 |
2705 |
344.17 |
| Jul 06 2023 |
3181 |
360 |
| Jun 29 2023 |
2716 |
344.17 |
| Jun 29 2023 |
3183 |
360 |
| Jun 22 2023 |
2812 |
344.17 |
| Jun 22 2023 |
3198 |
360 |
| Jun 15 2023 |
2562 |
338.33 |
| Jun 15 2023 |
3160 |
360 |
| Jun 08 2023 |
2828 |
344.17 |
| Jun 08 2023 |
3195 |
360 |
| Jun 01 2023 |
2813 |
344.17 |
| Jun 01 2023 |
3173 |
360 |
| May 25 2023 |
2522 |
338.33 |
| May 25 2023 |
3136 |
360 |
| May 18 2023 |
2515 |
338.33 |
| May 18 2023 |
3087 |
360 |
| May 11 2023 |
2619 |
338.33 |
| May 11 2023 |
3084 |
360 |
| May 04 2023 |
2962 |
360 |
| Apr 27 2023 |
3006 |
360 |
| Apr 20 2023 |
2997 |
360 |
| Apr 13 2023 |
3004 |
360 |
| Apr 06 2023 |
2938 |
360 |
| Mar 30 2023 |
2832 |
360 |
| Mar 23 2023 |
2831 |
360 |
| Mar 16 2023 |
2824 |
360 |
| Mar 09 2023 |
2807 |
360 |
| Mar 02 2023 |
2799 |
360 |
| Feb 23 2023 |
2788 |
360 |
| Feb 16 2023 |
2804 |
360 |
| Feb 09 2023 |
2710 |
360 |
| Feb 02 2023 |
2690 |
360 |
| Jan 26 2023 |
2665 |
360 |
| Jan 19 2023 |
2654 |
360 |
| Jan 12 2023 |
2652 |
360 |
| Jan 05 2023 |
2660 |
360 |
| Dec 29 2022 |
2661 |
360 |
| Dec 22 2022 |
2661 |
360 |
| Dec 15 2022 |
2664 |
360 |
| Dec 08 2022 |
2666 |
360 |
| Dec 01 2022 |
2666 |
360 |
| Nov 24 2022 |
2666 |
360 |
| Nov 17 2022 |
2665 |
360 |
| Nov 10 2022 |
2665 |
360 |
| Nov 03 2022 |
2665 |
360 |
| Oct 27 2022 |
2667 |
360 |
| Oct 20 2022 |
2681 |
360 |
| Oct 13 2022 |
2663 |
360 |
| Oct 06 2022 |
2645 |
360 |
| Sep 29 2022 |
2631 |
360 |
| Sep 22 2022 |
2630 |
360 |
| Sep 15 2022 |
2636 |
360 |
| Sep 08 2022 |
2624 |
360 |
| Sep 01 2022 |
2627 |
360 |
| Aug 25 2022 |
2613 |
360 |
| Aug 18 2022 |
2626 |
360 |
| Aug 11 2022 |
2545 |
360 |
| Aug 04 2022 |
2527 |
360 |
| Jul 28 2022 |
2512 |
360 |
| Jul 21 2022 |
2506 |
360 |
| Jul 14 2022 |
2521 |
360 |
| Jul 07 2022 |
2464 |
360 |
| Jun 30 2022 |
2460 |
360 |
| Jun 23 2022 |
2454 |
360 |
| Jun 16 2022 |
2452 |
360 |
| Jun 09 2022 |
2502 |
360 |
| Jun 02 2022 |
2486 |
360 |
| May 26 2022 |
2477 |
360 |
| May 19 2022 |
2474 |
360 |
| May 12 2022 |
2452 |
360 |
| May 05 2022 |
2269 |
360 |
| Apr 28 2022 |
2434 |
360 |
| Apr 21 2022 |
2267 |
360 |
| Apr 14 2022 |
2276 |
360 |
| Apr 07 2022 |
2279 |
360 |
| Mar 31 2022 |
2220 |
360 |
| Mar 24 2022 |
2224 |
360 |
| Mar 17 2022 |
2225 |
360 |
| Mar 10 2022 |
2193 |
360 |
| Mar 03 2022 |
7629 |
544.84 |
| Mar 03 2022 |
6109 |
452.42 |
| Feb 24 2022 |
6771 |
513.77 |
| Feb 24 2022 |
7577 |
462.51 |
| Feb 17 2022 |
6623 |
513.77 |
| Feb 17 2022 |
7160 |
462.51 |
| Feb 10 2022 |
6669 |
513.77 |
| Feb 10 2022 |
7382 |
462.51 |
| Feb 03 2022 |
6792 |
513.77 |
| Feb 03 2022 |
7499 |
462.51 |
| Jan 27 2022 |
6814 |
513.77 |
| Jan 27 2022 |
7565 |
462.51 |
| Jan 20 2022 |
6826 |
513.77 |
| Jan 20 2022 |
7635 |
462.51 |
| Jan 13 2022 |
6857 |
513.77 |
| Jan 13 2022 |
7673 |
462.51 |
| Jan 06 2022 |
6858 |
513.77 |
| Jan 06 2022 |
7673 |
462.51 |
| Dec 30 2021 |
6864 |
513.77 |
| Dec 30 2021 |
7677 |
462.51 |
| Dec 23 2021 |
6864 |
513.77 |
| Dec 23 2021 |
7677 |
462.51 |
| Dec 16 2021 |
6864 |
513.77 |
| Dec 16 2021 |
7677 |
462.51 |
| Dec 09 2021 |
6864 |
513.77 |
| Dec 09 2021 |
7677 |
462.51 |
| Dec 02 2021 |
6862 |
513.77 |
| Dec 02 2021 |
7681 |
462.51 |
| Nov 25 2021 |
6862 |
513.77 |
| Nov 25 2021 |
7681 |
462.51 |
| Nov 18 2021 |
6863 |
513.77 |
| Nov 18 2021 |
7681 |
462.51 |
| Nov 11 2021 |
6863 |
513.77 |
| Nov 11 2021 |
7681 |
462.51 |
| Nov 04 2021 |
6863 |
513.77 |
| Nov 04 2021 |
7699 |
462.51 |
| Oct 28 2021 |
6863 |
513.77 |
| Oct 28 2021 |
7699 |
462.51 |
| Oct 21 2021 |
6862 |
513.77 |
| Oct 21 2021 |
7699 |
462.51 |
| Oct 14 2021 |
6863 |
513.77 |
| Oct 14 2021 |
7711 |
462.51 |
| Oct 07 2021 |
6866 |
513.77 |
| Oct 07 2021 |
7716 |
462.51 |
| Sep 30 2021 |
6800 |
513.77 |
| Sep 30 2021 |
7668 |
462.51 |
| Sep 23 2021 |
6683 |
513.77 |
| Sep 23 2021 |
7528 |
462.51 |
| Sep 16 2021 |
6658 |
513.77 |
| Sep 16 2021 |
7394 |
462.51 |
| Sep 09 2021 |
6638 |
513.77 |
| Sep 09 2021 |
7410 |
462.51 |
| Sep 02 2021 |
6557 |
513.77 |
| Sep 02 2021 |
8819 |
513.77 |
| Aug 26 2021 |
6648 |
513.77 |
| Aug 26 2021 |
7685 |
471.17 |
| Aug 19 2021 |
6710 |
513.77 |
| Aug 19 2021 |
7616 |
471.17 |
| Aug 12 2021 |
6762 |
513.77 |
| Aug 12 2021 |
7665 |
471.17 |
| Aug 05 2021 |
9472 |
645.56 |
| Aug 05 2021 |
6786 |
513.77 |
| Aug 05 2021 |
8823 |
514.77 |
| Jul 29 2021 |
9750 |
645.56 |
| Jul 29 2021 |
6791 |
513.77 |
| Jul 29 2021 |
8901 |
514.77 |
| Jul 22 2021 |
9769 |
645.56 |
| Jul 22 2021 |
6721 |
513.77 |
| Jul 22 2021 |
8858 |
514.77 |
| Jul 15 2021 |
10187 |
645.56 |
| Jul 15 2021 |
6688 |
513.77 |
| Jul 15 2021 |
8949 |
514.77 |
| Jul 08 2021 |
10249 |
645.56 |
| Jul 08 2021 |
6807 |
513.77 |
| Jul 08 2021 |
9158 |
514.77 |
| Jul 01 2021 |
10366 |
645.56 |
| Jul 01 2021 |
6801 |
513.77 |
| Jul 01 2021 |
9340 |
514.77 |
| Jun 24 2021 |
10468 |
645.56 |
| Jun 24 2021 |
6818 |
513.77 |
| Jun 24 2021 |
9528 |
514.77 |
| Jun 17 2021 |
10407 |
645.56 |
| Jun 17 2021 |
6663 |
513.77 |
| Jun 17 2021 |
9561 |
514.77 |
| Jun 10 2021 |
10340 |
645.56 |
| Jun 10 2021 |
6662 |
513.77 |
| Jun 10 2021 |
9435 |
514.77 |
| Jun 03 2021 |
8977 |
496.65 |
| May 27 2021 |
8716 |
534.88 |
| May 27 2021 |
6565 |
513.77 |
| May 27 2021 |
8934 |
496.65 |
| May 07 2021 |
15471 |
471.73 |
| Mar 05 2021 |
3258 |
544.84 |
| Mar 05 2021 |
5346 |
544.84 |
| Feb 26 2021 |
3547 |
513.77 |
| Feb 26 2021 |
5654 |
513.77 |
| Feb 19 2021 |
3769 |
513.77 |
| Feb 19 2021 |
6414 |
513.77 |
| Feb 12 2021 |
4089 |
513.77 |
| Feb 12 2021 |
6812 |
513.77 |
| Feb 05 2021 |
4481 |
513.77 |
| Feb 05 2021 |
7248 |
513.77 |
| Jan 29 2021 |
4632 |
513.77 |
| Jan 29 2021 |
7464 |
513.77 |
| Jan 22 2021 |
4729 |
513.77 |
| Jan 22 2021 |
7619 |
513.77 |
| Jan 15 2021 |
4915 |
513.77 |
| Jan 15 2021 |
7771 |
513.77 |
| Jan 08 2021 |
4915 |
513.77 |
| Jan 08 2021 |
7741 |
513.77 |
| Jan 01 2021 |
4897 |
513.77 |
| Jan 01 2021 |
7697 |
513.77 |
| Dec 25 2020 |
4897 |
513.77 |
| Dec 25 2020 |
7697 |
513.77 |
| Dec 18 2020 |
4897 |
513.77 |
| Dec 18 2020 |
7697 |
513.77 |
| Dec 11 2020 |
4897 |
513.77 |
| Dec 11 2020 |
7677 |
513.77 |
| Dec 04 2020 |
4843 |
513.77 |
| Dec 04 2020 |
7635 |
513.77 |
| Nov 27 2020 |
4843 |
513.77 |
| Nov 27 2020 |
7635 |
513.77 |
| Nov 20 2020 |
4843 |
513.77 |
| Nov 20 2020 |
7635 |
513.77 |
| Nov 13 2020 |
4843 |
513.77 |
| Nov 13 2020 |
7635 |
513.77 |
| Nov 06 2020 |
4843 |
513.77 |
| Nov 06 2020 |
7736 |
513.77 |
| Oct 30 2020 |
4834 |
513.77 |
| Oct 30 2020 |
7657 |
513.77 |
| Oct 23 2020 |
4834 |
513.77 |
| Oct 23 2020 |
7572 |
513.77 |
| Oct 16 2020 |
4804 |
513.77 |
| Oct 16 2020 |
7593 |
513.77 |
| Oct 09 2020 |
4762 |
513.77 |
| Oct 09 2020 |
7549 |
513.77 |
| Oct 02 2020 |
4470 |
513.77 |
| Oct 02 2020 |
7224 |
513.77 |
| Sep 25 2020 |
4536 |
513.77 |
| Sep 25 2020 |
7269 |
513.77 |
| Sep 18 2020 |
4565 |
513.77 |
| Sep 18 2020 |
7309 |
513.77 |
| Sep 11 2020 |
5206 |
544.84 |
| Sep 11 2020 |
7897 |
544.84 |
| Sep 04 2020 |
5573 |
544.84 |
| Sep 04 2020 |
8822 |
544.84 |
| Aug 28 2020 |
6116 |
544.84 |
| Aug 28 2020 |
9411 |
544.84 |
| Aug 21 2020 |
6536 |
544.84 |
| Aug 21 2020 |
10185 |
544.84 |
| Aug 14 2020 |
6829 |
544.84 |
| Aug 14 2020 |
10692 |
544.84 |
| Aug 07 2020 |
8913 |
645.56 |
| Aug 07 2020 |
7399 |
544.84 |
| Aug 07 2020 |
12707 |
595.2 |
| Jul 31 2020 |
8059 |
544.84 |
| Jul 31 2020 |
9477 |
645.56 |
| Jul 31 2020 |
13602 |
595.2 |
| Jul 24 2020 |
8730 |
544.84 |
| Jul 24 2020 |
9887 |
645.56 |
| Jul 24 2020 |
14511 |
595.2 |
| Jul 17 2020 |
9449 |
544.84 |
| Jul 17 2020 |
10472 |
645.56 |
| Jul 17 2020 |
15203 |
595.2 |
| Jul 10 2020 |
10928 |
645.56 |
| Jul 10 2020 |
10338 |
544.84 |
| Jul 10 2020 |
16187 |
595.2 |
| Jul 03 2020 |
10522 |
544.84 |
| Jul 03 2020 |
11216 |
645.56 |
| Jul 03 2020 |
16515 |
595.2 |
| Jun 26 2020 |
11198 |
544.84 |
| Jun 26 2020 |
11667 |
645.56 |
| Jun 26 2020 |
17270 |
595.2 |
| Jun 19 2020 |
11520 |
544.84 |
| Jun 19 2020 |
12002 |
645.56 |
| Jun 19 2020 |
17912 |
595.2 |
| Jun 12 2020 |
11980 |
544.84 |
| Jun 12 2020 |
12685 |
645.56 |
| Jun 12 2020 |
18641 |
595.2 |
| Jun 05 2020 |
12541 |
544.84 |
| Jun 05 2020 |
10891 |
534.88 |
| Jun 05 2020 |
16823 |
538.2 |
| May 29 2020 |
12990 |
544.84 |
| May 29 2020 |
11216 |
534.88 |
| May 29 2020 |
17331 |
538.2 |
| May 22 2020 |
11515 |
534.88 |
| May 22 2020 |
12939 |
532.89 |
| May 22 2020 |
17579 |
533.88 |
| May 15 2020 |
13234 |
532.89 |
| May 15 2020 |
12103 |
534.88 |
| May 15 2020 |
18125 |
533.88 |
| May 08 2020 |
13558 |
532.89 |
| May 08 2020 |
12423 |
534.88 |
| May 08 2020 |
18582 |
533.88 |
| May 01 2020 |
13028 |
534.88 |
| May 01 2020 |
14230 |
532.89 |
| May 01 2020 |
19384 |
533.88 |
| Apr 24 2020 |
14744 |
532.89 |
| Apr 24 2020 |
13588 |
534.88 |
| Apr 24 2020 |
19353 |
518.26 |
| Apr 17 2020 |
14036 |
534.88 |
| Apr 17 2020 |
14844 |
532.89 |
| Apr 17 2020 |
19755 |
518.26 |
| Apr 10 2020 |
14455 |
534.88 |
| Apr 10 2020 |
15184 |
532.89 |
| Apr 10 2020 |
20187 |
518.26 |
| Apr 03 2020 |
15536 |
532.89 |
| Apr 03 2020 |
15022 |
534.88 |
| Apr 03 2020 |
20690 |
518.26 |
| Mar 27 2020 |
15908 |
532.89 |
| Mar 27 2020 |
15597 |
534.88 |
| Mar 27 2020 |
21235 |
518.26 |
| Mar 20 2020 |
16149 |
532.89 |
| Mar 20 2020 |
15897 |
534.88 |
| Mar 20 2020 |
21537 |
518.26 |
| Mar 13 2020 |
16205 |
534.88 |
| Mar 13 2020 |
16270 |
532.89 |
| Mar 13 2020 |
21809 |
518.26 |
| Mar 06 2020 |
15531 |
520.94 |
| Mar 06 2020 |
16524 |
534.88 |
| Mar 06 2020 |
21268 |
511.61 |
| Feb 28 2020 |
15522 |
520.94 |
| Feb 28 2020 |
16519 |
534.88 |
| Feb 28 2020 |
21260 |
511.61 |
| Feb 21 2020 |
16270 |
534.88 |
| Feb 21 2020 |
15379 |
520.94 |
| Feb 21 2020 |
21081 |
511.61 |
| Feb 14 2020 |
15428 |
520.94 |
| Feb 14 2020 |
16350 |
534.88 |
| Feb 14 2020 |
21127 |
511.61 |
| Feb 07 2020 |
15325 |
520.94 |
| Feb 07 2020 |
16303 |
534.88 |
| Feb 07 2020 |
20960 |
511.61 |
| Jan 31 2020 |
15359 |
520.94 |
| Jan 31 2020 |
16377 |
534.88 |
| Jan 31 2020 |
21026 |
511.61 |
| Jan 24 2020 |
16398 |
534.88 |
| Jan 24 2020 |
15387 |
520.94 |
| Jan 24 2020 |
21050 |
511.61 |
| Jan 17 2020 |
15249 |
520.94 |
| Jan 17 2020 |
16420 |
534.88 |
| Jan 17 2020 |
20936 |
511.61 |
| Jan 10 2020 |
15245 |
520.94 |
| Jan 10 2020 |
16420 |
534.88 |
| Jan 10 2020 |
20933 |
511.61 |
| Jan 03 2020 |
15255 |
520.94 |
| Jan 03 2020 |
16422 |
534.88 |
| Jan 03 2020 |
20945 |
511.61 |
| Dec 27 2019 |
15246 |
520.94 |
| Dec 27 2019 |
16422 |
534.88 |
| Dec 27 2019 |
20940 |
511.61 |
| Dec 20 2019 |
15246 |
520.94 |
| Dec 20 2019 |
16422 |
534.88 |
| Dec 20 2019 |
20940 |
511.61 |
| Dec 13 2019 |
15247 |
520.94 |
| Dec 13 2019 |
16423 |
534.88 |
| Dec 13 2019 |
20941 |
511.61 |
| Dec 06 2019 |
16423 |
534.88 |
| Dec 06 2019 |
15232 |
520.94 |
| Dec 06 2019 |
20932 |
511.61 |
| Nov 29 2019 |
15184 |
520.94 |
| Nov 29 2019 |
16423 |
534.88 |
| Nov 29 2019 |
20924 |
511.61 |
| Nov 22 2019 |
15184 |
520.94 |
| Nov 22 2019 |
16423 |
534.88 |
| Nov 22 2019 |
20924 |
511.61 |
| Nov 15 2019 |
16423 |
534.88 |
| Nov 15 2019 |
15185 |
520.94 |
| Nov 15 2019 |
20929 |
511.61 |
| Nov 08 2019 |
15199 |
520.94 |
| Nov 08 2019 |
16363 |
534.88 |
| Nov 08 2019 |
20848 |
511.61 |
| Nov 01 2019 |
16028 |
534.88 |
| Nov 01 2019 |
15191 |
520.94 |
| Nov 01 2019 |
20574 |
511.61 |
| Oct 25 2019 |
16028 |
534.88 |
| Oct 25 2019 |
15208 |
520.94 |
| Oct 25 2019 |
20591 |
511.61 |
| Oct 18 2019 |
15208 |
520.94 |
| Oct 18 2019 |
16117 |
534.88 |
| Oct 18 2019 |
20641 |
511.61 |
| Oct 11 2019 |
15208 |
520.94 |
| Oct 11 2019 |
16056 |
534.88 |
| Oct 11 2019 |
20599 |
511.61 |
| Oct 04 2019 |
15232 |
520.94 |
| Oct 04 2019 |
16003 |
534.88 |
| Oct 04 2019 |
20565 |
511.61 |
| Sep 27 2019 |
16005 |
534.88 |
| Sep 27 2019 |
15235 |
520.94 |
| Sep 27 2019 |
20704 |
511.61 |
| Sep 20 2019 |
15247 |
520.94 |
| Sep 20 2019 |
15938 |
534.88 |
| Sep 20 2019 |
20675 |
511.61 |
| Sep 13 2019 |
15238 |
520.94 |
| Sep 13 2019 |
16033 |
534.88 |
| Sep 13 2019 |
20723 |
511.61 |
| Sep 06 2019 |
16366 |
534.88 |
| Sep 06 2019 |
15256 |
520.94 |
| Sep 06 2019 |
21080 |
511.61 |
| Aug 30 2019 |
15422 |
520.94 |
| Aug 30 2019 |
16465 |
534.88 |
| Aug 30 2019 |
21211 |
511.61 |
| Aug 23 2019 |
15557 |
520.94 |
| Aug 23 2019 |
16687 |
534.88 |
| Aug 23 2019 |
21457 |
511.61 |
| Aug 16 2019 |
15557 |
520.94 |
| Aug 16 2019 |
16594 |
534.88 |
| Aug 16 2019 |
21368 |
511.61 |
| Aug 09 2019 |
8786 |
441.99 |
| Aug 09 2019 |
15612 |
520.94 |
| Aug 09 2019 |
15699 |
465.17 |
| Aug 02 2019 |
15773 |
520.94 |
| Aug 02 2019 |
8862 |
441.99 |
| Aug 02 2019 |
15809 |
465.17 |
| Jul 26 2019 |
15849 |
520.94 |
| Jul 26 2019 |
8863 |
441.99 |
| Jul 26 2019 |
15905 |
465.17 |
| Jul 19 2019 |
15897 |
520.94 |
| Jul 19 2019 |
9017 |
441.99 |
| Jul 19 2019 |
16050 |
465.17 |
| Jul 12 2019 |
16064 |
520.94 |
| Jul 12 2019 |
9026 |
441.99 |
| Jul 12 2019 |
16160 |
465.17 |
| Jul 05 2019 |
16486 |
520.94 |
| Jul 05 2019 |
9194 |
441.99 |
| Jul 05 2019 |
16499 |
465.17 |
| Jun 28 2019 |
16672 |
520.94 |
| Jun 28 2019 |
9255 |
441.99 |
| Jun 28 2019 |
16684 |
465.17 |
| Jun 21 2019 |
9251 |
441.99 |
| Jun 21 2019 |
16656 |
520.94 |
| Jun 21 2019 |
16542 |
465.17 |
| Jun 14 2019 |
16837 |
520.94 |
| Jun 14 2019 |
9253 |
441.99 |
| Jun 14 2019 |
16681 |
465.17 |
| Jun 07 2019 |
17070 |
520.94 |
| Jun 07 2019 |
11144 |
459.78 |
| Jun 07 2019 |
18752 |
478.83 |
| May 31 2019 |
11089 |
459.78 |
| May 31 2019 |
16967 |
520.94 |
| May 31 2019 |
18668 |
478.83 |
| May 24 2019 |
11083 |
459.78 |
| May 24 2019 |
15866 |
457.77 |
| May 17 2019 |
11141 |
459.78 |
| May 17 2019 |
15847 |
457.77 |
| May 10 2019 |
11220 |
459.78 |
| May 10 2019 |
15787 |
457.77 |
| May 03 2019 |
11277 |
459.78 |
| May 03 2019 |
15843 |
457.77 |
| Apr 26 2019 |
11425 |
459.78 |
| Apr 26 2019 |
15771 |
459.78 |
| Apr 19 2019 |
11351 |
459.78 |
| Apr 19 2019 |
15702 |
459.78 |
| Apr 18 2019 |
11354 |
459.78 |
| Apr 12 2019 |
11350 |
459.78 |
| Apr 12 2019 |
15766 |
459.78 |
| Apr 05 2019 |
10894 |
459.78 |
| Apr 05 2019 |
15344 |
459.78 |
| Mar 29 2019 |
10834 |
459.78 |
| Mar 29 2019 |
15216 |
459.78 |
| Mar 22 2019 |
10669 |
459.78 |
| Mar 22 2019 |
15032 |
459.78 |
| Mar 15 2019 |
10810 |
459.78 |
| Mar 15 2019 |
15044 |
459.78 |
| Mar 08 2019 |
10634 |
459.78 |
| Mar 08 2019 |
14849 |
459.78 |
| Mar 01 2019 |
10707 |
459.78 |
| Mar 01 2019 |
14918 |
459.78 |
| Feb 22 2019 |
10747 |
459.78 |
| Feb 22 2019 |
14976 |
459.78 |
| Feb 15 2019 |
10698 |
459.78 |
| Feb 15 2019 |
14838 |
459.78 |
| Feb 08 2019 |
10647 |
459.78 |
| Feb 08 2019 |
14691 |
459.78 |
| Feb 01 2019 |
10652 |
459.78 |
| Feb 01 2019 |
14697 |
459.78 |
| Jan 25 2019 |
10661 |
459.78 |
| Jan 25 2019 |
14749 |
459.78 |
| Jan 18 2019 |
10716 |
459.78 |
| Jan 18 2019 |
14784 |
459.78 |
| Jan 11 2019 |
10716 |
459.78 |
| Jan 11 2019 |
14771 |
459.78 |
| Jan 04 2019 |
10717 |
459.78 |
| Jan 04 2019 |
14776 |
459.78 |
| Dec 28 2018 |
10717 |
459.78 |
| Dec 28 2018 |
14776 |
459.78 |
| Dec 21 2018 |
10717 |
459.78 |
| Dec 21 2018 |
14776 |
459.78 |
| Dec 14 2018 |
10717 |
459.78 |
| Dec 14 2018 |
14776 |
459.78 |
| Dec 07 2018 |
10717 |
459.78 |
| Dec 07 2018 |
14770 |
459.78 |
| Nov 30 2018 |
10717 |
459.78 |
| Nov 30 2018 |
14770 |
459.78 |
| Nov 23 2018 |
10717 |
459.78 |
| Nov 23 2018 |
14770 |
459.78 |
| Nov 16 2018 |
10717 |
459.78 |
| Nov 16 2018 |
14770 |
459.78 |
| Nov 09 2018 |
10718 |
459.78 |
| Nov 09 2018 |
14771 |
459.78 |
| Nov 02 2018 |
10718 |
459.78 |
| Nov 02 2018 |
14740 |
459.78 |
| Oct 26 2018 |
10716 |
459.78 |
| Oct 26 2018 |
14736 |
459.78 |
| Oct 19 2018 |
10731 |
459.78 |
| Oct 19 2018 |
14744 |
459.78 |
