| Jun 06 2026 |
606 |
381.11 |
| Jun 02 2026 |
603 |
381.11 |
| May 26 2026 |
604 |
381.11 |
| May 19 2026 |
612 |
381.11 |
| May 12 2026 |
602 |
381.11 |
| May 05 2026 |
602 |
381.11 |
| Apr 28 2026 |
616 |
381.11 |
| Apr 21 2026 |
650 |
381.11 |
| Apr 14 2026 |
653 |
381.11 |
| Apr 07 2026 |
695 |
381.11 |
| Mar 31 2026 |
692 |
381.11 |
| Mar 24 2026 |
693 |
381.11 |
| Feb 17 2026 |
4439 |
621.67 |
| Feb 10 2026 |
4439 |
621.67 |
| Feb 03 2026 |
4439 |
621.67 |
| Jan 27 2026 |
4438 |
621.67 |
| Jan 20 2026 |
4438 |
621.67 |
| Jan 13 2026 |
4438 |
621.67 |
| Jan 06 2026 |
4438 |
621.67 |
| Dec 30 2025 |
4438 |
621.67 |
| Dec 23 2025 |
4438 |
621.67 |
| Dec 16 2025 |
4438 |
621.67 |
| Dec 09 2025 |
4236 |
621.67 |
| Dec 02 2025 |
4078 |
621.67 |
| Nov 25 2025 |
3744 |
621.67 |
| Nov 18 2025 |
3748 |
621.67 |
| Nov 11 2025 |
3572 |
621.67 |
| Nov 04 2025 |
3583 |
621.67 |
| Oct 28 2025 |
3606 |
621.67 |
| Oct 21 2025 |
3622 |
621.67 |
| Oct 14 2025 |
3644 |
621.67 |
| Oct 07 2025 |
3663 |
621.67 |
| Sep 30 2025 |
3691 |
621.67 |
| Sep 23 2025 |
3718 |
621.67 |
| Sep 16 2025 |
3655 |
621.67 |
| Sep 09 2025 |
3706 |
621.67 |
| Sep 02 2025 |
3246 |
621.67 |
| Aug 26 2025 |
3250 |
621.67 |
| Aug 19 2025 |
3385 |
621.67 |
| Aug 12 2025 |
4116 |
621.67 |
| Aug 05 2025 |
4140 |
621.67 |
| Jul 29 2025 |
4152 |
621.67 |
| Jul 22 2025 |
3963 |
621.67 |
| Jul 15 2025 |
4025 |
621.67 |
| Jul 08 2025 |
4053 |
621.67 |
| Jul 01 2025 |
3974 |
621.67 |
| Jun 24 2025 |
4013 |
621.67 |
| Jun 17 2025 |
4059 |
621.67 |
| Jun 10 2025 |
3487 |
621.67 |
| Jun 03 2025 |
3487 |
621.67 |
| May 27 2025 |
3969 |
621.67 |
| May 20 2025 |
3258 |
621.67 |
| May 13 2025 |
3313 |
621.67 |
| May 06 2025 |
3304 |
621.67 |
| Apr 29 2025 |
3284 |
621.67 |
| Apr 22 2025 |
3329 |
621.67 |
| Apr 15 2025 |
3955 |
621.67 |
| Apr 08 2025 |
4012 |
621.67 |
| Apr 01 2025 |
3985 |
621.67 |
| Mar 25 2025 |
3921 |
621.67 |
| Aug 05 2021 |
1261 |
639.61 |
| Aug 05 2021 |
1395 |
639.61 |
| Jul 29 2021 |
1283 |
639.61 |
| Jul 29 2021 |
1414 |
639.61 |
| Jul 22 2021 |
1269 |
639.61 |
| Jul 22 2021 |
1396 |
639.61 |
| Jul 15 2021 |
1356 |
639.61 |
| Jul 15 2021 |
1402 |
639.61 |
| Jul 08 2021 |
1349 |
639.61 |
| Jul 08 2021 |
1402 |
639.61 |
| Jul 01 2021 |
1353 |
639.61 |
| Jul 01 2021 |
1401 |
639.61 |
| Jun 24 2021 |
1365 |
639.61 |
| Jun 24 2021 |
1422 |
639.61 |
| Jun 17 2021 |
1354 |
639.61 |
| Jun 17 2021 |
1412 |
639.61 |
| Jun 10 2021 |
1388 |
639.61 |
| Jun 10 2021 |
1426 |
639.61 |
| Jun 03 2021 |
1403 |
639.61 |
| May 27 2021 |
1385 |
639.61 |
| May 27 2021 |
1419 |
639.61 |
| May 07 2021 |
26458 |
639.61 |
| Aug 07 2020 |
8876 |
639.61 |
| Aug 07 2020 |
13226 |
639.61 |
| Jul 31 2020 |
9441 |
639.61 |
| Jul 31 2020 |
14166 |
639.61 |
| Jul 24 2020 |
9849 |
639.61 |
| Jul 24 2020 |
15113 |
639.61 |
| Jul 17 2020 |
10431 |
639.61 |
| Jul 17 2020 |
15834 |
639.61 |
| Jul 10 2020 |
10884 |
639.61 |
| Jul 10 2020 |
16856 |
639.61 |
| Jul 03 2020 |
11171 |
639.61 |
| Jul 03 2020 |
17194 |
639.61 |
| Jun 26 2020 |
11620 |
639.61 |
| Jun 26 2020 |
17971 |
639.61 |
| Jun 19 2020 |
11956 |
639.61 |
| Jun 19 2020 |
18641 |
639.61 |
| Jun 12 2020 |
12637 |
639.61 |
| Jun 12 2020 |
19390 |
639.61 |
| Jun 05 2020 |
12933 |
639.61 |
| Jun 05 2020 |
20099 |
639.61 |
| May 29 2020 |
13318 |
639.61 |
| May 29 2020 |
20730 |
639.61 |
| May 22 2020 |
13653 |
639.61 |
| May 22 2020 |
21289 |
639.61 |
| May 15 2020 |
14376 |
639.61 |
| May 15 2020 |
21947 |
639.61 |
| May 08 2020 |
14796 |
639.61 |
| May 08 2020 |
22509 |
639.61 |
| May 01 2020 |
15526 |
639.61 |
| May 01 2020 |
23461 |
639.61 |
| Apr 24 2020 |
16282 |
639.61 |
| Apr 24 2020 |
25088 |
639.61 |
| Apr 17 2020 |
16830 |
639.61 |
| Apr 17 2020 |
25591 |
639.61 |
| Apr 10 2020 |
17422 |
639.61 |
| Apr 10 2020 |
26255 |
639.61 |
| Apr 03 2020 |
18106 |
639.61 |
| Apr 03 2020 |
26920 |
639.61 |
| Mar 27 2020 |
18841 |
639.61 |
| Mar 27 2020 |
27653 |
639.61 |
| Mar 20 2020 |
19233 |
639.61 |
| Mar 20 2020 |
28014 |
639.61 |
| Mar 13 2020 |
19619 |
639.61 |
| Mar 13 2020 |
28422 |
639.61 |
| Mar 06 2020 |
20064 |
639.61 |
| Mar 06 2020 |
28736 |
639.61 |
| Feb 28 2020 |
20065 |
639.61 |
| Feb 28 2020 |
28721 |
639.61 |
| Feb 21 2020 |
19785 |
639.61 |
| Feb 21 2020 |
28472 |
639.61 |
| Feb 14 2020 |
19857 |
639.61 |
| Feb 14 2020 |
28522 |
639.61 |
| Feb 07 2020 |
19768 |
639.61 |
| Feb 07 2020 |
28335 |
639.61 |
| Jan 31 2020 |
19867 |
639.61 |
| Jan 31 2020 |
28403 |
639.61 |
| Jan 24 2020 |
19901 |
639.61 |
| Jan 24 2020 |
28437 |
639.61 |
| Jan 17 2020 |
19923 |
639.61 |
| Jan 17 2020 |
28292 |
639.61 |
| Jan 10 2020 |
19923 |
639.61 |
| Jan 10 2020 |
28294 |
639.61 |
| Jan 03 2020 |
19925 |
639.61 |
| Jan 03 2020 |
28303 |
639.61 |
| Dec 27 2019 |
19925 |
639.61 |
| Dec 27 2019 |
28293 |
639.61 |
| Dec 20 2019 |
19925 |
639.61 |
| Dec 20 2019 |
28293 |
639.61 |
| Dec 13 2019 |
19926 |
639.61 |
| Dec 13 2019 |
28294 |
639.61 |
| Dec 06 2019 |
19926 |
639.61 |
| Dec 06 2019 |
28276 |
639.61 |
| Nov 29 2019 |
19926 |
639.61 |
| Nov 29 2019 |
28222 |
639.61 |
| Nov 22 2019 |
19926 |
639.61 |
| Nov 22 2019 |
28222 |
639.61 |
| Nov 15 2019 |
19926 |
639.61 |
| Nov 15 2019 |
28227 |
639.61 |
| Nov 08 2019 |
19841 |
639.61 |
| Nov 08 2019 |
28113 |
639.61 |
| Nov 01 2019 |
19364 |
639.61 |
| Nov 01 2019 |
27649 |
639.61 |
| Oct 25 2019 |
19364 |
639.61 |
| Oct 25 2019 |
27671 |
639.61 |
| Oct 18 2019 |
19467 |
639.61 |
| Oct 18 2019 |
27739 |
639.61 |
| Oct 11 2019 |
19400 |
639.61 |
| Oct 11 2019 |
27694 |
639.61 |
| Oct 04 2019 |
19352 |
639.61 |
| Oct 04 2019 |
27660 |
639.61 |
| Sep 27 2019 |
19355 |
639.61 |
| Sep 27 2019 |
27811 |
639.61 |
| Sep 20 2019 |
19254 |
639.61 |
| Sep 20 2019 |
27760 |
639.61 |
| Sep 13 2019 |
19385 |
639.61 |
| Sep 13 2019 |
27839 |
639.61 |
| Sep 06 2019 |
19879 |
639.61 |
| Sep 06 2019 |
28438 |
639.61 |
| Aug 30 2019 |
19989 |
639.61 |
| Aug 30 2019 |
28626 |
639.61 |
| Aug 23 2019 |
20254 |
639.61 |
| Aug 23 2019 |
28956 |
639.61 |
| Aug 16 2019 |
20114 |
639.61 |
| Aug 16 2019 |
28846 |
639.61 |
| Aug 09 2019 |
20232 |
643.77 |
| Aug 09 2019 |
29027 |
643.77 |
| Aug 02 2019 |
20434 |
643.77 |
| Aug 02 2019 |
29251 |
643.77 |
| Jul 26 2019 |
20394 |
643.77 |
| Jul 26 2019 |
29380 |
643.77 |
| Jul 19 2019 |
20707 |
643.77 |
| Jul 19 2019 |
29632 |
643.77 |
| Jul 12 2019 |
20622 |
643.77 |
| Jul 12 2019 |
29646 |
643.77 |
| Jul 05 2019 |
20896 |
643.77 |
| Jul 05 2019 |
30169 |
643.77 |
| Jun 28 2019 |
21010 |
643.77 |
| Jun 28 2019 |
30416 |
643.77 |
| Jun 21 2019 |
20955 |
643.77 |
| Jun 21 2019 |
30196 |
643.77 |
| Jun 14 2019 |
20872 |
643.77 |
| Jun 14 2019 |
30303 |
643.77 |
| Jun 07 2019 |
21026 |
643.77 |
| Jun 07 2019 |
30619 |
643.77 |
| May 31 2019 |
21005 |
643.77 |
| May 31 2019 |
30516 |
643.77 |
| May 24 2019 |
20932 |
643.77 |
| May 24 2019 |
30547 |
643.77 |
| May 17 2019 |
20984 |
643.77 |
| May 17 2019 |
30564 |
643.77 |
| May 10 2019 |
21154 |
643.77 |
| May 10 2019 |
30573 |
643.77 |
| May 03 2019 |
21257 |
643.77 |
| May 03 2019 |
30677 |
643.77 |
| Apr 26 2019 |
21401 |
643.77 |
| Apr 26 2019 |
30004 |
643.77 |
| Apr 19 2019 |
21447 |
643.77 |
| Apr 19 2019 |
30049 |
643.77 |
| Apr 18 2019 |
21458 |
643.77 |
| Apr 12 2019 |
21445 |
643.77 |
| Apr 12 2019 |
30151 |
643.77 |
| Apr 05 2019 |
20602 |
643.77 |
| Apr 05 2019 |
29355 |
643.77 |
| Mar 29 2019 |
20417 |
643.77 |
| Mar 29 2019 |
29094 |
643.77 |
| Mar 22 2019 |
19937 |
643.77 |
| Mar 22 2019 |
28615 |
643.77 |
| Mar 15 2019 |
20080 |
643.77 |
| Mar 15 2019 |
28489 |
643.77 |
| Mar 08 2019 |
19744 |
643.77 |
| Mar 08 2019 |
28074 |
643.77 |
| Mar 01 2019 |
19918 |
643.77 |
| Mar 01 2019 |
28206 |
643.77 |
| Feb 22 2019 |
20005 |
643.77 |
| Feb 22 2019 |
28275 |
643.77 |
| Feb 15 2019 |
19821 |
643.77 |
| Feb 15 2019 |
27997 |
643.77 |
| Feb 08 2019 |
19757 |
643.77 |
| Feb 08 2019 |
27735 |
643.77 |
| Feb 01 2019 |
19743 |
643.77 |
| Feb 01 2019 |
27708 |
643.77 |
| Jan 25 2019 |
19792 |
643.77 |
| Jan 25 2019 |
27727 |
643.77 |
| Jan 18 2019 |
19874 |
643.77 |
| Jan 18 2019 |
27755 |
643.77 |
| Jan 11 2019 |
19874 |
643.77 |
| Jan 11 2019 |
27726 |
643.77 |
| Jan 04 2019 |
19875 |
643.77 |
| Jan 04 2019 |
27741 |
643.77 |
| Dec 28 2018 |
19875 |
643.77 |
| Dec 28 2018 |
27741 |
643.77 |
| Dec 21 2018 |
19875 |
643.77 |
| Dec 21 2018 |
27741 |
643.77 |
| Dec 14 2018 |
19875 |
643.77 |
| Dec 14 2018 |
27741 |
643.77 |
| Dec 07 2018 |
19875 |
643.77 |
| Dec 07 2018 |
27727 |
643.77 |
| Nov 30 2018 |
19875 |
643.77 |
| Nov 30 2018 |
27727 |
643.77 |
| Nov 23 2018 |
19875 |
643.77 |
| Nov 23 2018 |
27727 |
643.77 |
| Nov 16 2018 |
19875 |
643.77 |
| Nov 16 2018 |
27727 |
643.77 |
| Nov 09 2018 |
19876 |
643.77 |
| Nov 09 2018 |
27728 |
643.77 |
| Nov 02 2018 |
19876 |
643.77 |
| Nov 02 2018 |
27687 |
643.77 |
| Oct 26 2018 |
19863 |
643.77 |
| Oct 26 2018 |
27674 |
643.77 |
| Oct 19 2018 |
19909 |
643.77 |
| Oct 19 2018 |
27720 |
643.77 |
| Oct 12 2018 |
19819 |
643.77 |
| Oct 12 2018 |
27631 |
643.77 |
| Oct 05 2018 |
19828 |
643.77 |
| Oct 05 2018 |
27758 |
643.77 |
| Sep 28 2018 |
19301 |
643.77 |
| Sep 28 2018 |
27063 |
643.77 |
| Sep 21 2018 |
19238 |
643.77 |
| Sep 21 2018 |
26990 |
643.77 |
| Sep 14 2018 |
19317 |
643.77 |
| Sep 14 2018 |
27088 |
643.77 |
| Sep 07 2018 |
19707 |
643.77 |
| Sep 07 2018 |
27603 |
643.77 |
| Aug 31 2018 |
19732 |
643.77 |
| Aug 31 2018 |
27686 |
643.77 |
| Aug 24 2018 |
19799 |
643.77 |
| Aug 24 2018 |
27612 |
643.77 |
| Aug 17 2018 |
19698 |
643.77 |
| Aug 17 2018 |
27945 |
643.77 |
