| Jul 20 2023 |
8043 |
440 |
| Jul 13 2023 |
8043 |
440 |
| Jul 06 2023 |
8016 |
440 |
| Jun 29 2023 |
8043 |
440 |
| Jun 22 2023 |
8073 |
440 |
| Jun 15 2023 |
8042 |
440 |
| Jun 08 2023 |
8047 |
440 |
| Jun 01 2023 |
8065 |
440 |
| May 25 2023 |
7763 |
440 |
| May 18 2023 |
7755 |
440 |
| May 11 2023 |
7730 |
440 |
| May 04 2023 |
7509 |
440 |
| Apr 27 2023 |
7463 |
440 |
| Apr 20 2023 |
7460 |
440 |
| Apr 13 2023 |
7450 |
440 |
| Apr 06 2023 |
7246 |
440 |
| Mar 30 2023 |
6978 |
440 |
| Mar 23 2023 |
6965 |
440 |
| Mar 16 2023 |
6909 |
440 |
| Mar 09 2023 |
6896 |
440 |
| Mar 02 2023 |
6861 |
440 |
| Feb 23 2023 |
6859 |
440 |
| Feb 16 2023 |
6872 |
440 |
| Feb 09 2023 |
6756 |
440 |
| Feb 02 2023 |
6712 |
440 |
| Jan 26 2023 |
6605 |
440 |
| Jan 19 2023 |
6585 |
440 |
| Jan 12 2023 |
6575 |
440 |
| Jan 05 2023 |
6602 |
440 |
| Dec 29 2022 |
6603 |
440 |
| Dec 22 2022 |
6604 |
440 |
| Dec 15 2022 |
6611 |
440 |
| Dec 08 2022 |
6618 |
440 |
| Dec 01 2022 |
6618 |
440 |
| Nov 24 2022 |
6623 |
440 |
| Nov 17 2022 |
6613 |
440 |
| Nov 10 2022 |
6614 |
440 |
| Nov 03 2022 |
6608 |
440 |
| Oct 27 2022 |
6610 |
440 |
| Oct 20 2022 |
6653 |
440 |
| Oct 13 2022 |
6583 |
440 |
| Oct 06 2022 |
6552 |
440 |
| Sep 29 2022 |
6539 |
440 |
| Sep 22 2022 |
6512 |
440 |
| Sep 15 2022 |
6557 |
440 |
| Sep 08 2022 |
6535 |
440 |
| Sep 01 2022 |
6538 |
440 |
| Aug 25 2022 |
6519 |
440 |
| Aug 18 2022 |
6537 |
440 |
| Aug 11 2022 |
6456 |
440 |
| Aug 04 2022 |
6449 |
440 |
| Jul 28 2022 |
6365 |
440 |
| Jul 21 2022 |
6342 |
440 |
| Jul 14 2022 |
6348 |
440 |
| Jul 07 2022 |
6185 |
440 |
| Jun 30 2022 |
6173 |
440 |
| Jun 23 2022 |
6166 |
440 |
| Jun 16 2022 |
6152 |
440 |
| Jun 09 2022 |
6212 |
440 |
| Jun 02 2022 |
6221 |
440 |
| May 26 2022 |
6194 |
440 |
| May 19 2022 |
6177 |
440 |
| May 12 2022 |
6150 |
440 |
| May 05 2022 |
5857 |
440 |
| Apr 28 2022 |
6045 |
440 |
| Apr 21 2022 |
5690 |
440 |
| Apr 14 2022 |
5683 |
440 |
| Apr 07 2022 |
5685 |
440 |
| Mar 31 2022 |
5587 |
440 |
| Mar 24 2022 |
5519 |
440 |
| Mar 17 2022 |
5514 |
440 |
| Mar 10 2022 |
5480 |
440 |
| Mar 03 2022 |
5454 |
440 |
| Feb 24 2022 |
5400 |
440 |
| Feb 17 2022 |
4834 |
440 |
| Feb 10 2022 |
4758 |
440 |
| Feb 03 2022 |
4789 |
440 |
| Jan 27 2022 |
4811 |
440 |
| Jan 20 2022 |
4818 |
440 |
| Jan 13 2022 |
4832 |
440 |
| Jan 06 2022 |
4833 |
440 |
| Dec 30 2021 |
4837 |
440 |
| Dec 23 2021 |
4837 |
440 |
| Dec 16 2021 |
4837 |
440 |
| Dec 09 2021 |
4837 |
440 |
| Dec 02 2021 |
4836 |
440 |
| Nov 25 2021 |
4836 |
440 |
| Nov 18 2021 |
4837 |
440 |
| Nov 11 2021 |
4838 |
440 |
| Nov 04 2021 |
4889 |
440 |
| Oct 28 2021 |
4889 |
440 |
| Oct 21 2021 |
4910 |
440 |
| Oct 14 2021 |
4909 |
440 |
| Oct 07 2021 |
4916 |
440 |
| Sep 30 2021 |
4871 |
440 |
| Sep 23 2021 |
4862 |
440 |
| Aug 26 2021 |
1798 |
378.68 |
| Aug 26 2021 |
2157 |
378.68 |
| Aug 19 2021 |
1780 |
378.68 |
| Aug 19 2021 |
2168 |
378.68 |
| Aug 12 2021 |
1754 |
378.68 |
| Aug 12 2021 |
2167 |
378.68 |
| Aug 05 2021 |
1729 |
378.68 |
| Aug 05 2021 |
2119 |
378.68 |
| Jul 29 2021 |
1687 |
378.68 |
| Jul 29 2021 |
2106 |
378.68 |
| Jul 22 2021 |
1580 |
378.68 |
| Jul 22 2021 |
1918 |
378.68 |
| Jul 15 2021 |
1475 |
378.68 |
| Jul 15 2021 |
1877 |
378.68 |
| Jul 08 2021 |
1407 |
378.68 |
| Jul 08 2021 |
1799 |
378.68 |
| Jul 01 2021 |
1367 |
378.68 |
| Jul 01 2021 |
1767 |
378.68 |
| Jun 24 2021 |
1631 |
389.84 |
| Jun 24 2021 |
2125 |
389.84 |
| Jun 17 2021 |
1446 |
389.84 |
| Jun 17 2021 |
1990 |
389.84 |
| Jun 10 2021 |
1379 |
389.84 |
| Jun 10 2021 |
1876 |
389.84 |
| Jun 03 2021 |
1704 |
389.84 |
| May 27 2021 |
1408 |
388.31 |
| May 27 2021 |
1985 |
388.31 |
| May 07 2021 |
5524 |
388.31 |
| Aug 21 2020 |
1173 |
378.68 |
| Aug 21 2020 |
1757 |
378.68 |
| Aug 14 2020 |
1185 |
378.68 |
| Aug 14 2020 |
1785 |
378.68 |
| Aug 07 2020 |
1275 |
378.68 |
| Aug 07 2020 |
1901 |
378.68 |
| Jul 31 2020 |
1381 |
378.68 |
| Jul 31 2020 |
1997 |
378.68 |
| Jul 24 2020 |
1483 |
378.68 |
| Jul 24 2020 |
2136 |
378.68 |
| Jul 17 2020 |
1615 |
378.68 |
| Jul 17 2020 |
2250 |
378.68 |
| Jul 10 2020 |
1753 |
378.68 |
| Jul 10 2020 |
2390 |
378.68 |
| Jul 03 2020 |
1771 |
378.68 |
| Jul 03 2020 |
2413 |
378.68 |
| Jun 26 2020 |
1943 |
378.68 |
| Jun 26 2020 |
2611 |
378.68 |
| Jun 19 2020 |
2558 |
389.84 |
| Jun 19 2020 |
3526 |
389.84 |
| Jun 12 2020 |
2642 |
389.84 |
| Jun 12 2020 |
3624 |
389.84 |
| Jun 05 2020 |
2773 |
389.84 |
| Jun 05 2020 |
3758 |
389.84 |
| May 29 2020 |
2782 |
388.31 |
| May 29 2020 |
3780 |
388.31 |
| May 22 2020 |
2893 |
388.31 |
| May 22 2020 |
3940 |
388.31 |
| May 15 2020 |
2972 |
388.31 |
| May 15 2020 |
4109 |
388.31 |
| May 08 2020 |
3034 |
388.31 |
| May 08 2020 |
4207 |
388.31 |
| May 01 2020 |
3209 |
388.31 |
| May 01 2020 |
4522 |
388.31 |
| Apr 24 2020 |
3326 |
388.31 |
| Apr 24 2020 |
4776 |
388.31 |
| Apr 17 2020 |
3341 |
388.31 |
| Apr 17 2020 |
4911 |
388.31 |
| Apr 10 2020 |
3414 |
388.31 |
| Apr 10 2020 |
5022 |
388.31 |
| Apr 03 2020 |
3512 |
388.31 |
| Apr 03 2020 |
5200 |
388.31 |
| Mar 27 2020 |
3587 |
388.31 |
| Mar 27 2020 |
5402 |
388.31 |
| Mar 20 2020 |
3631 |
388.31 |
| Mar 20 2020 |
5496 |
388.31 |
| Mar 13 2020 |
3678 |
388.31 |
| Mar 13 2020 |
5574 |
388.31 |
| Mar 06 2020 |
3707 |
388.31 |
| Mar 06 2020 |
5615 |
388.31 |
| Feb 28 2020 |
3683 |
388.31 |
| Feb 28 2020 |
5646 |
388.31 |
| Feb 21 2020 |
3633 |
388.31 |
| Feb 21 2020 |
5566 |
388.31 |
| Feb 14 2020 |
3646 |
388.31 |
| Feb 14 2020 |
5583 |
388.31 |
| Feb 07 2020 |
3629 |
388.31 |
| Feb 07 2020 |
5552 |
388.31 |
| Jan 31 2020 |
3651 |
388.31 |
| Jan 31 2020 |
5582 |
388.31 |
| Jan 24 2020 |
3660 |
388.31 |
| Jan 24 2020 |
5591 |
388.31 |
| Jan 17 2020 |
3639 |
388.31 |
| Jan 17 2020 |
5564 |
388.31 |
| Jan 10 2020 |
3636 |
388.31 |
| Jan 10 2020 |
5561 |
388.31 |
| Jan 03 2020 |
3638 |
388.31 |
| Jan 03 2020 |
5563 |
388.31 |
| Dec 27 2019 |
3637 |
388.31 |
| Dec 27 2019 |
5563 |
388.31 |
| Dec 20 2019 |
3637 |
388.31 |
| Dec 20 2019 |
5563 |
388.31 |
| Dec 13 2019 |
3637 |
388.31 |
| Dec 13 2019 |
5563 |
388.31 |
| Dec 06 2019 |
3636 |
388.31 |
| Dec 06 2019 |
5561 |
388.31 |
| Nov 29 2019 |
3633 |
388.31 |
| Nov 29 2019 |
5569 |
388.31 |
| Nov 22 2019 |
3633 |
388.31 |
| Nov 22 2019 |
5569 |
388.31 |
| Nov 15 2019 |
3633 |
388.31 |
| Nov 15 2019 |
5571 |
388.31 |
| Nov 08 2019 |
3633 |
388.31 |
| Nov 08 2019 |
5552 |
388.31 |
| Nov 01 2019 |
3634 |
388.31 |
| Nov 01 2019 |
5481 |
388.31 |
| Oct 25 2019 |
3640 |
388.31 |
| Oct 25 2019 |
5487 |
388.31 |
| Oct 18 2019 |
3640 |
388.31 |
| Oct 18 2019 |
5494 |
388.31 |
| Oct 11 2019 |
3640 |
388.31 |
| Oct 11 2019 |
5485 |
388.31 |
| Oct 04 2019 |
3645 |
388.31 |
| Oct 04 2019 |
5493 |
388.31 |
| Sep 27 2019 |
3636 |
388.31 |
| Sep 27 2019 |
5547 |
388.31 |
| Sep 20 2019 |
3642 |
388.31 |
| Sep 20 2019 |
5548 |
388.31 |
| Sep 13 2019 |
3634 |
388.31 |
| Sep 13 2019 |
5557 |
388.31 |
| Sep 06 2019 |
3642 |
388.31 |
| Sep 06 2019 |
5635 |
388.31 |
| Aug 30 2019 |
3649 |
388.31 |
| Aug 30 2019 |
5680 |
388.31 |
| Aug 23 2019 |
4948 |
404.79 |
| Aug 23 2019 |
7603 |
404.79 |
| Aug 16 2019 |
4979 |
404.79 |
| Aug 16 2019 |
7620 |
404.79 |
| Aug 09 2019 |
4985 |
404.79 |
| Aug 09 2019 |
7637 |
404.79 |
| Aug 02 2019 |
5032 |
404.79 |
| Aug 02 2019 |
7693 |
404.79 |
| Jul 26 2019 |
6513 |
420.06 |
| Jul 26 2019 |
9725 |
420.06 |
| Jul 19 2019 |
6528 |
420.06 |
| Jul 19 2019 |
9771 |
420.06 |
| Jul 12 2019 |
6681 |
420.06 |
| Jul 12 2019 |
9918 |
420.06 |
| Jul 05 2019 |
6905 |
420.06 |
| Jul 05 2019 |
10185 |
420.06 |
| Jun 28 2019 |
7036 |
420.11 |
| Jun 28 2019 |
10344 |
420.11 |
| Jun 21 2019 |
7018 |
420.11 |
| Jun 21 2019 |
10251 |
420.11 |
| Jun 14 2019 |
7142 |
420.11 |
| Jun 14 2019 |
10304 |
420.11 |
| Jun 07 2019 |
7278 |
420.11 |
| Jun 07 2019 |
10444 |
420.11 |
| May 31 2019 |
8327 |
430.76 |
| May 31 2019 |
11967 |
430.76 |
| May 24 2019 |
8371 |
430.76 |
| May 24 2019 |
11996 |
430.76 |
| May 17 2019 |
8430 |
430.76 |
| May 17 2019 |
12009 |
430.76 |
| May 10 2019 |
8441 |
430.76 |
| May 10 2019 |
11942 |
430.76 |
| May 03 2019 |
10666 |
452.55 |
| May 03 2019 |
15130 |
452.55 |
| Apr 26 2019 |
10661 |
452.55 |
| Apr 26 2019 |
14804 |
452.55 |
| Apr 19 2019 |
10793 |
452.55 |
| Apr 19 2019 |
14766 |
452.55 |
| Apr 18 2019 |
10807 |
452.55 |
| Apr 12 2019 |
10962 |
452.55 |
| Apr 12 2019 |
14832 |
452.55 |
| Apr 05 2019 |
10716 |
452.55 |
| Apr 05 2019 |
14411 |
452.55 |
| Mar 29 2019 |
10586 |
452.55 |
| Mar 29 2019 |
14262 |
452.55 |
| Mar 22 2019 |
10467 |
452.55 |
| Mar 22 2019 |
14104 |
452.55 |
| Mar 15 2019 |
10415 |
452.55 |
| Mar 15 2019 |
14118 |
452.55 |
| Mar 08 2019 |
10375 |
452.55 |
| Mar 08 2019 |
13915 |
452.55 |
| Mar 01 2019 |
10389 |
452.55 |
| Mar 01 2019 |
13975 |
452.55 |
| Feb 22 2019 |
10417 |
452.55 |
| Feb 22 2019 |
14033 |
452.55 |
| Feb 15 2019 |
10334 |
452.55 |
| Feb 15 2019 |
13910 |
452.55 |
| Feb 08 2019 |
10230 |
452.55 |
| Feb 08 2019 |
13782 |
452.55 |
| Feb 01 2019 |
10261 |
452.55 |
| Feb 01 2019 |
13788 |
452.55 |
| Jan 25 2019 |
10289 |
452.55 |
| Jan 25 2019 |
13848 |
452.55 |
| Jan 18 2019 |
10304 |
452.55 |
| Jan 18 2019 |
13877 |
452.55 |
| Jan 11 2019 |
10291 |
452.55 |
| Jan 11 2019 |
13862 |
452.55 |
| Jan 04 2019 |
10307 |
452.55 |
| Jan 04 2019 |
13870 |
452.55 |
| Dec 28 2018 |
10307 |
452.55 |
| Dec 28 2018 |
13870 |
452.55 |
| Dec 21 2018 |
10307 |
452.55 |
| Dec 21 2018 |
13870 |
452.55 |
| Dec 14 2018 |
10307 |
452.55 |
| Dec 14 2018 |
13870 |
452.55 |
| Dec 07 2018 |
10301 |
452.55 |
| Dec 07 2018 |
13864 |
452.55 |
| Nov 30 2018 |
10301 |
452.55 |
| Nov 30 2018 |
13864 |
452.55 |
| Nov 23 2018 |
10301 |
452.55 |
| Nov 23 2018 |
13864 |
452.55 |
| Nov 16 2018 |
10301 |
452.55 |
| Nov 16 2018 |
13864 |
452.55 |
| Nov 09 2018 |
10301 |
452.55 |
| Nov 09 2018 |
13865 |
452.55 |
| Nov 02 2018 |
10301 |
452.55 |
| Nov 02 2018 |
13837 |
452.55 |
| Oct 26 2018 |
10301 |
452.55 |
| Oct 26 2018 |
13834 |
452.55 |
| Oct 19 2018 |
10301 |
452.55 |
| Oct 19 2018 |
13848 |
452.55 |
| Oct 12 2018 |
10275 |
452.55 |
| Oct 12 2018 |
13790 |
452.55 |
| Oct 05 2018 |
10252 |
452.55 |
| Oct 05 2018 |
13909 |
452.55 |
| Sep 28 2018 |
10264 |
452.55 |
| Sep 28 2018 |
13570 |
452.55 |
| Sep 21 2018 |
10235 |
452.55 |
| Sep 21 2018 |
13545 |
452.55 |
| Sep 14 2018 |
10277 |
452.55 |
| Sep 14 2018 |
13581 |
452.55 |
| Sep 07 2018 |
10377 |
452.55 |
| Sep 07 2018 |
13833 |
452.55 |
| Aug 31 2018 |
10475 |
452.55 |
| Aug 31 2018 |
13932 |
452.55 |
| Aug 24 2018 |
10388 |
452.55 |
| Aug 24 2018 |
13960 |
452.55 |
| Aug 17 2018 |
10552 |
452.55 |
| Aug 17 2018 |
14114 |
452.55 |
