| Jun 06 2026 |
2662 |
391.7 |
| Jun 06 2026 |
2505 |
330.06 |
| Jun 06 2026 |
2857 |
330.06 |
| Jun 02 2026 |
2626 |
391.7 |
| Jun 02 2026 |
2480 |
330.06 |
| Jun 02 2026 |
2839 |
330.06 |
| May 26 2026 |
2635 |
391.7 |
| May 26 2026 |
2545 |
331.78 |
| May 26 2026 |
2927 |
331.78 |
| May 19 2026 |
2958 |
391.7 |
| May 19 2026 |
2504 |
331.78 |
| May 19 2026 |
2889 |
331.78 |
| May 12 2026 |
2532 |
331.78 |
| May 12 2026 |
2929 |
331.78 |
| May 05 2026 |
2404 |
328.27 |
| May 05 2026 |
2784 |
328.27 |
| Apr 28 2026 |
2550 |
333.12 |
| Apr 28 2026 |
3041 |
333.12 |
| Apr 21 2026 |
2394 |
326.78 |
| Apr 21 2026 |
2889 |
326.78 |
| Apr 14 2026 |
3270 |
361.63 |
| Apr 14 2026 |
4113 |
361.63 |
| Apr 07 2026 |
3250 |
361.63 |
| Apr 07 2026 |
4141 |
361.63 |
| Mar 31 2026 |
3275 |
361.63 |
| Mar 31 2026 |
4191 |
361.63 |
| Mar 24 2026 |
3771 |
380.14 |
| Mar 24 2026 |
4945 |
380.14 |
| Mar 17 2026 |
3831 |
380.14 |
| Mar 17 2026 |
4968 |
380.14 |
| Mar 10 2026 |
3003 |
403.07 |
| Mar 10 2026 |
3599 |
403.07 |
| Mar 03 2026 |
2971 |
403.07 |
| Mar 03 2026 |
3562 |
403.07 |
| Feb 24 2026 |
2946 |
403.07 |
| Feb 24 2026 |
3566 |
403.07 |
| Feb 17 2026 |
2943 |
403.07 |
| Feb 17 2026 |
3444 |
403.07 |
| Feb 10 2026 |
2921 |
403.07 |
| Feb 10 2026 |
3535 |
403.07 |
| Feb 03 2026 |
2926 |
403.07 |
| Feb 03 2026 |
3541 |
403.07 |
| Jan 27 2026 |
2913 |
403.07 |
| Jan 27 2026 |
3528 |
403.07 |
| Jan 20 2026 |
2893 |
403.07 |
| Jan 20 2026 |
3529 |
403.07 |
| Jan 13 2026 |
2897 |
403.07 |
| Jan 13 2026 |
3526 |
403.07 |
| Jan 06 2026 |
2893 |
403.07 |
| Jan 06 2026 |
3525 |
403.07 |
| Dec 30 2025 |
2891 |
403.07 |
| Dec 30 2025 |
3525 |
403.07 |
| Dec 23 2025 |
2889 |
403.07 |
| Dec 23 2025 |
3519 |
403.07 |
| Dec 16 2025 |
2889 |
403.07 |
| Dec 16 2025 |
3524 |
403.07 |
| Dec 09 2025 |
2889 |
403.07 |
| Dec 09 2025 |
3526 |
403.07 |
| Dec 02 2025 |
2891 |
403.07 |
| Dec 02 2025 |
3528 |
403.07 |
| Nov 25 2025 |
2891 |
403.07 |
| Nov 25 2025 |
3528 |
403.07 |
| Nov 18 2025 |
2891 |
403.07 |
| Nov 18 2025 |
3528 |
403.07 |
| Nov 11 2025 |
2877 |
403.07 |
| Nov 11 2025 |
3518 |
403.07 |
| Nov 04 2025 |
2877 |
403.07 |
| Nov 04 2025 |
3518 |
403.07 |
| Oct 28 2025 |
2878 |
403.07 |
| Oct 28 2025 |
3536 |
403.07 |
| Oct 21 2025 |
2878 |
403.07 |
| Oct 21 2025 |
3733 |
403.07 |
| Oct 14 2025 |
2889 |
403.07 |
| Oct 14 2025 |
3706 |
403.07 |
| Oct 07 2025 |
2890 |
403.07 |
| Oct 07 2025 |
3626 |
403.07 |
| Sep 30 2025 |
2885 |
403.07 |
| Sep 30 2025 |
3637 |
403.07 |
| Sep 23 2025 |
2886 |
403.07 |
| Sep 23 2025 |
3624 |
403.07 |
| Sep 16 2025 |
2782 |
403.07 |
| Sep 16 2025 |
3552 |
403.07 |
| Sep 09 2025 |
2805 |
403.07 |
| Sep 09 2025 |
3480 |
403.07 |
| Sep 02 2025 |
2828 |
403.07 |
| Sep 02 2025 |
3574 |
403.07 |
| Aug 26 2025 |
2849 |
403.07 |
| Aug 26 2025 |
3611 |
403.07 |
| Aug 19 2025 |
2867 |
403.07 |
| Aug 19 2025 |
3539 |
403.07 |
| Aug 12 2025 |
5080 |
403.07 |
| Aug 12 2025 |
5679 |
403.07 |
| Aug 05 2025 |
5074 |
403.07 |
| Aug 05 2025 |
5740 |
403.07 |
| Jul 29 2025 |
5130 |
403.07 |
| Jul 29 2025 |
5844 |
403.07 |
| Jul 22 2025 |
5106 |
403.07 |
| Jul 22 2025 |
5836 |
403.07 |
| Jul 15 2025 |
5055 |
403.07 |
| Jul 15 2025 |
5790 |
403.07 |
| Jul 08 2025 |
5125 |
403.07 |
| Jul 08 2025 |
6135 |
403.07 |
| Jul 01 2025 |
5439 |
403.07 |
| Jul 01 2025 |
6405 |
403.07 |
| Jun 24 2025 |
5165 |
403.07 |
| Jun 24 2025 |
5896 |
403.07 |
| Jun 17 2025 |
5193 |
403.07 |
| Jun 17 2025 |
5916 |
403.07 |
| Jun 10 2025 |
5224 |
403.07 |
| Jun 10 2025 |
5958 |
403.07 |
| Jun 03 2025 |
5148 |
403.07 |
| Jun 03 2025 |
5931 |
403.07 |
| May 27 2025 |
5181 |
403.07 |
| May 27 2025 |
5990 |
403.07 |
| May 20 2025 |
5069 |
403.07 |
| May 20 2025 |
6136 |
403.07 |
| May 13 2025 |
5035 |
403.07 |
| May 13 2025 |
6112 |
403.07 |
| May 06 2025 |
7009 |
466.21 |
| May 06 2025 |
8993 |
466.21 |
| Apr 29 2025 |
7035 |
466.21 |
| Apr 29 2025 |
9119 |
466.21 |
| Aug 07 2024 |
4566 |
394.75 |
| Aug 07 2024 |
5868 |
394.75 |
| Jul 31 2024 |
4589 |
394.75 |
| Jul 31 2024 |
5910 |
394.75 |
| Jul 24 2024 |
4641 |
394.75 |
| Jul 24 2024 |
5873 |
394.75 |
| Jul 17 2024 |
4602 |
394.75 |
| Jul 17 2024 |
5761 |
394.75 |
| Jul 10 2024 |
2785 |
394.75 |
| Jul 10 2024 |
4027 |
394.75 |
| Jul 03 2024 |
2844 |
394.75 |
| Jul 03 2024 |
4151 |
394.75 |
| Jun 26 2024 |
2907 |
394.75 |
| Jun 26 2024 |
4022 |
394.75 |
| Jun 19 2024 |
2919 |
394.75 |
| Jun 19 2024 |
4110 |
394.75 |
| Jun 12 2024 |
2923 |
394.75 |
| Jun 12 2024 |
4083 |
394.75 |
| Jun 05 2024 |
2936 |
394.75 |
| Jun 05 2024 |
4080 |
394.75 |
| May 29 2024 |
2949 |
394.75 |
| May 29 2024 |
4036 |
394.75 |
| May 22 2024 |
2890 |
394.75 |
| May 22 2024 |
4168 |
394.75 |
| May 15 2024 |
2342 |
378.27 |
| May 15 2024 |
3422 |
378.27 |
| May 08 2024 |
2386 |
378.27 |
| May 08 2024 |
3500 |
378.27 |
| May 01 2024 |
2391 |
378.27 |
| May 01 2024 |
3714 |
378.27 |
| Apr 24 2024 |
2599 |
378.27 |
| Apr 24 2024 |
4758 |
378.27 |
| Apr 17 2024 |
2570 |
378.27 |
| Apr 17 2024 |
4751 |
378.27 |
| Apr 10 2024 |
2569 |
378.27 |
| Apr 10 2024 |
4762 |
378.27 |
| Apr 03 2024 |
2563 |
378.27 |
| Apr 03 2024 |
4716 |
378.27 |
| Mar 27 2024 |
2543 |
378.27 |
| Mar 27 2024 |
4777 |
378.27 |
| Mar 21 2024 |
2535 |
378.27 |
| Mar 21 2024 |
4745 |
378.27 |
| Mar 14 2024 |
2521 |
378.27 |
| Mar 14 2024 |
4797 |
378.27 |
| Mar 07 2024 |
2529 |
378.27 |
| Mar 07 2024 |
4804 |
378.27 |
| Feb 29 2024 |
2528 |
378.27 |
| Feb 29 2024 |
4797 |
378.27 |
| Feb 22 2024 |
2522 |
378.27 |
| Feb 22 2024 |
4808 |
378.27 |
| Feb 15 2024 |
2524 |
378.27 |
| Feb 15 2024 |
4768 |
378.27 |
| Feb 08 2024 |
2506 |
378.27 |
| Feb 08 2024 |
4758 |
378.27 |
| Feb 01 2024 |
2505 |
378.27 |
| Feb 01 2024 |
4721 |
378.27 |
| Jan 25 2024 |
2493 |
378.27 |
| Jan 25 2024 |
4670 |
378.27 |
| Jan 18 2024 |
2487 |
378.27 |
| Jan 18 2024 |
4672 |
378.27 |
| Jan 11 2024 |
2483 |
378.27 |
| Jan 11 2024 |
4666 |
378.27 |
| Jan 04 2024 |
2485 |
378.27 |
| Jan 04 2024 |
4589 |
378.27 |
| Dec 28 2023 |
2483 |
378.27 |
| Dec 28 2023 |
4577 |
378.27 |
| Dec 21 2023 |
2483 |
378.27 |
| Dec 21 2023 |
4577 |
378.27 |
| Dec 14 2023 |
2484 |
378.27 |
| Dec 14 2023 |
4551 |
378.27 |
| Dec 07 2023 |
2485 |
378.27 |
| Dec 07 2023 |
4551 |
378.27 |
| Nov 30 2023 |
2487 |
378.27 |
| Nov 30 2023 |
4555 |
378.27 |
| Nov 23 2023 |
2487 |
378.27 |
| Nov 23 2023 |
4541 |
378.27 |
| Nov 16 2023 |
2476 |
378.27 |
| Nov 16 2023 |
4506 |
378.27 |
| Nov 09 2023 |
2467 |
378.27 |
| Nov 09 2023 |
4475 |
378.27 |
| Nov 02 2023 |
2467 |
378.27 |
| Nov 02 2023 |
4473 |
378.27 |
| Oct 26 2023 |
2445 |
378.27 |
| Oct 26 2023 |
4453 |
378.27 |
| Oct 19 2023 |
2436 |
378.27 |
| Oct 19 2023 |
4420 |
378.27 |
| Oct 12 2023 |
2438 |
378.27 |
| Oct 12 2023 |
4388 |
378.27 |
| Oct 05 2023 |
2439 |
378.27 |
| Oct 05 2023 |
4223 |
378.27 |
| Sep 28 2023 |
2434 |
378.27 |
| Sep 28 2023 |
4210 |
378.27 |
| Sep 21 2023 |
2365 |
378.27 |
| Sep 21 2023 |
4142 |
378.27 |
| Sep 14 2023 |
2386 |
378.27 |
| Sep 14 2023 |
4202 |
378.27 |
| Sep 07 2023 |
2444 |
378.27 |
| Sep 07 2023 |
4270 |
378.27 |
| Aug 31 2023 |
2409 |
378.27 |
| Aug 31 2023 |
4267 |
378.27 |
| Aug 24 2023 |
2416 |
378.27 |
| Aug 24 2023 |
4200 |
378.27 |
| Aug 17 2023 |
2491 |
378.27 |
| Aug 17 2023 |
4248 |
378.27 |
| Aug 10 2023 |
2100 |
361.79 |
| Aug 10 2023 |
3473 |
361.79 |
| Aug 03 2023 |
2102 |
361.79 |
| Aug 03 2023 |
3490 |
361.79 |
| Jul 27 2023 |
2129 |
361.79 |
| Jul 27 2023 |
3476 |
361.79 |
| Jul 20 2023 |
2168 |
361.79 |
| Jul 20 2023 |
3259 |
361.79 |
| Jul 13 2023 |
2178 |
361.79 |
| Jul 13 2023 |
3275 |
361.79 |
| Jul 06 2023 |
2186 |
361.79 |
| Jul 06 2023 |
3254 |
361.79 |
| Jun 29 2023 |
2206 |
361.79 |
| Jun 29 2023 |
3256 |
361.79 |
| Jun 22 2023 |
2239 |
361.79 |
| Jun 22 2023 |
3270 |
361.79 |
| Jun 15 2023 |
2299 |
361.79 |
| Jun 15 2023 |
3235 |
361.79 |
| Jun 08 2023 |
2307 |
361.79 |
| Jun 08 2023 |
3270 |
361.79 |
| Jun 01 2023 |
2290 |
361.79 |
| Jun 01 2023 |
3247 |
361.79 |
| May 25 2023 |
2293 |
361.79 |
| May 25 2023 |
3205 |
361.79 |
