Jul 01 2010 |
4219 |
371.33 |
Jul 01 2010 |
5852 |
371.33 |
Jun 15 2010 |
4004 |
371.33 |
Jun 15 2010 |
5577 |
371.33 |
Jun 01 2010 |
3249 |
360.4 |
Jun 01 2010 |
4799 |
360.4 |
May 15 2010 |
2380 |
330.22 |
May 15 2010 |
3504 |
330.22 |
Apr 30 2010 |
2238 |
330.22 |
Apr 30 2010 |
3379 |
330.22 |
Apr 15 2010 |
1958 |
330.22 |
Apr 15 2010 |
3230 |
330.22 |
Apr 02 2010 |
1648 |
330.22 |
Apr 02 2010 |
763 |
271.97 |
Apr 02 2010 |
2417 |
315.66 |
Aug 30 2009 |
1257 |
330.22 |
Aug 30 2009 |
486 |
271.97 |
Aug 30 2009 |
1555 |
315.66 |
Aug 15 2009 |
1243 |
328.55 |
Aug 15 2009 |
560 |
271.97 |
Aug 15 2009 |
1595 |
317.24 |
Aug 01 2009 |
1274 |
328.55 |
Aug 01 2009 |
560 |
271.97 |
Aug 01 2009 |
1604 |
317.24 |
Jul 15 2009 |
975 |
317.5 |
Jul 15 2009 |
1270 |
327.68 |
Jul 15 2009 |
1761 |
327 |
Jul 01 2009 |
919 |
306.01 |
Jul 01 2009 |
783 |
317.5 |
Jul 01 2009 |
1299 |
306.91 |
Jun 15 2009 |
779 |
311.96 |
Jun 15 2009 |
832 |
296.93 |
Jun 15 2009 |
1228 |
300.87 |
Jun 01 2009 |
696 |
289.96 |
Jun 01 2009 |
724 |
311.96 |
Jun 01 2009 |
1056 |
293.28 |
May 15 2009 |
760 |
293.87 |
May 15 2009 |
719 |
311.96 |
May 15 2009 |
1249 |
304.93 |
May 01 2009 |
723 |
323.54 |
May 01 2009 |
754 |
294.09 |
May 01 2009 |
1174 |
305.09 |
Apr 15 2009 |
764 |
293.51 |
Apr 15 2009 |
751 |
330.72 |
Apr 15 2009 |
1135 |
305.09 |
Apr 01 2009 |
850 |
345.41 |
Apr 01 2009 |
715 |
285.57 |
Apr 01 2009 |
1098 |
303.56 |
Oct 14 2008 |
640 |
285.57 |
Oct 14 2008 |
824 |
345.41 |
Oct 14 2008 |
1013 |
303.56 |
Jul 13 2008 |
882 |
307.29 |