| Jun 06 2026 |
1313 |
440.46 |
| Jun 06 2026 |
4318 |
444.54 |
| Jun 06 2026 |
6148 |
435.87 |
| Jun 02 2026 |
1328 |
440.46 |
| Jun 02 2026 |
4227 |
444.54 |
| Jun 02 2026 |
6103 |
435.87 |
| May 26 2026 |
1354 |
440.46 |
| May 26 2026 |
4299 |
444.54 |
| May 26 2026 |
6124 |
435.87 |
| May 19 2026 |
1366 |
440.46 |
| May 19 2026 |
4295 |
444.54 |
| May 19 2026 |
6107 |
435.87 |
| May 12 2026 |
1409 |
440.46 |
| May 12 2026 |
4382 |
444.54 |
| May 12 2026 |
6194 |
435.87 |
| May 05 2026 |
1424 |
431.46 |
| May 05 2026 |
4585 |
461.53 |
| May 05 2026 |
5843 |
423.28 |
| Apr 28 2026 |
1567 |
416.86 |
| Apr 28 2026 |
4703 |
461.53 |
| Apr 28 2026 |
5796 |
414.09 |
| Apr 21 2026 |
1808 |
416.86 |
| Apr 21 2026 |
4689 |
461.53 |
| Apr 21 2026 |
5880 |
414.09 |
| Apr 14 2026 |
1903 |
416.86 |
| Apr 14 2026 |
4707 |
461.53 |
| Apr 14 2026 |
5879 |
414.09 |
| Apr 07 2026 |
2012 |
416.86 |
| Apr 07 2026 |
4699 |
461.53 |
| Apr 07 2026 |
5925 |
414.09 |
| Mar 31 2026 |
2235 |
427.63 |
| Mar 31 2026 |
4697 |
461.53 |
| Mar 31 2026 |
6164 |
419.45 |
| Mar 24 2026 |
2352 |
427.63 |
| Mar 24 2026 |
4696 |
461.53 |
| Mar 24 2026 |
6266 |
419.45 |
| Mar 17 2026 |
2383 |
427.63 |
| Mar 17 2026 |
4645 |
461.53 |
| Mar 17 2026 |
6294 |
419.45 |
| Mar 10 2026 |
2547 |
427.63 |
| Mar 10 2026 |
4524 |
461.53 |
| Mar 10 2026 |
6298 |
419.45 |
| Mar 03 2026 |
2572 |
427.63 |
| Mar 03 2026 |
4491 |
461.53 |
| Mar 03 2026 |
6347 |
419.45 |
| Feb 24 2026 |
2596 |
427.63 |
| Feb 24 2026 |
4471 |
461.53 |
| Feb 24 2026 |
6195 |
419.45 |
| Feb 17 2026 |
2769 |
427.63 |
| Feb 17 2026 |
4462 |
461.53 |
| Feb 17 2026 |
6268 |
419.45 |
| Feb 10 2026 |
2848 |
427.63 |
| Feb 10 2026 |
4435 |
461.53 |
| Feb 10 2026 |
6332 |
419.45 |
| Feb 03 2026 |
2852 |
427.63 |
| Feb 03 2026 |
4438 |
461.53 |
| Feb 03 2026 |
6348 |
419.45 |
| Jan 27 2026 |
2903 |
427.63 |
| Jan 27 2026 |
4428 |
461.53 |
| Jan 27 2026 |
6385 |
419.45 |
| Jan 20 2026 |
2923 |
427.63 |
| Jan 20 2026 |
4414 |
461.53 |
| Jan 20 2026 |
6422 |
419.45 |
| Jan 13 2026 |
2923 |
427.63 |
| Jan 13 2026 |
4422 |
461.53 |
| Jan 13 2026 |
6436 |
419.45 |
| Jan 06 2026 |
2923 |
427.63 |
| Jan 06 2026 |
4420 |
461.53 |
| Jan 06 2026 |
6433 |
419.45 |
| Dec 30 2025 |
2923 |
427.63 |
| Dec 30 2025 |
4416 |
461.53 |
| Dec 30 2025 |
6443 |
419.45 |
| Dec 23 2025 |
2894 |
427.63 |
| Dec 23 2025 |
4416 |
461.53 |
| Dec 23 2025 |
6430 |
419.45 |
| Dec 16 2025 |
2927 |
427.63 |
| Dec 16 2025 |
4416 |
461.53 |
| Dec 16 2025 |
6447 |
419.45 |
| Dec 09 2025 |
2927 |
427.63 |
| Dec 09 2025 |
4416 |
461.53 |
| Dec 09 2025 |
6447 |
419.45 |
| Dec 02 2025 |
2927 |
427.63 |
| Dec 02 2025 |
4418 |
461.53 |
| Dec 02 2025 |
6447 |
419.45 |
| Nov 25 2025 |
2927 |
427.63 |
| Nov 25 2025 |
4418 |
461.53 |
| Nov 25 2025 |
6447 |
419.45 |
| Nov 18 2025 |
2927 |
427.63 |
| Nov 18 2025 |
4418 |
461.53 |
| Nov 18 2025 |
6447 |
419.45 |
| Nov 11 2025 |
2927 |
427.63 |
| Nov 11 2025 |
4398 |
461.53 |
| Nov 11 2025 |
6442 |
419.45 |
| Nov 04 2025 |
2927 |
427.63 |
| Nov 04 2025 |
4398 |
461.53 |
| Nov 04 2025 |
6443 |
419.45 |
| Oct 28 2025 |
2967 |
427.63 |
| Oct 28 2025 |
4403 |
461.53 |
| Oct 28 2025 |
6469 |
419.45 |
| Oct 21 2025 |
2978 |
427.63 |
| Oct 21 2025 |
4403 |
461.53 |
| Oct 21 2025 |
6477 |
419.45 |
| Oct 14 2025 |
2978 |
427.63 |
| Oct 14 2025 |
4422 |
461.53 |
| Oct 14 2025 |
6479 |
419.45 |
| Oct 07 2025 |
2958 |
427.63 |
| Oct 07 2025 |
4417 |
461.53 |
| Oct 07 2025 |
6457 |
419.45 |
| Sep 30 2025 |
2957 |
427.63 |
| Sep 30 2025 |
4403 |
461.53 |
| Sep 30 2025 |
6462 |
419.45 |
| Sep 23 2025 |
2933 |
427.63 |
| Sep 23 2025 |
4406 |
461.53 |
| Sep 23 2025 |
6475 |
419.45 |
| Sep 16 2025 |
2968 |
427.63 |
| Sep 16 2025 |
4304 |
461.53 |
| Sep 16 2025 |
6492 |
419.45 |
| Sep 09 2025 |
2959 |
427.63 |
| Sep 09 2025 |
4341 |
461.53 |
| Sep 09 2025 |
6051 |
405.21 |
| Sep 02 2025 |
2981 |
427.63 |
| Sep 02 2025 |
4368 |
461.53 |
| Sep 02 2025 |
5993 |
405.21 |
| Aug 26 2025 |
2965 |
427.63 |
| Aug 26 2025 |
4380 |
461.53 |
| Aug 26 2025 |
6094 |
405.21 |
| Aug 19 2025 |
2995 |
427.63 |
| Aug 19 2025 |
4413 |
461.53 |
| Aug 19 2025 |
6087 |
405.21 |
| Aug 12 2025 |
2989 |
427.63 |
| Aug 12 2025 |
6681 |
461.53 |
| Aug 12 2025 |
6083 |
405.21 |
| Aug 05 2025 |
2912 |
419.93 |
| Aug 05 2025 |
6669 |
461.53 |
| Aug 05 2025 |
6116 |
405.21 |
| Jul 29 2025 |
2882 |
419.93 |
| Jul 29 2025 |
6762 |
461.53 |
| Jul 29 2025 |
6082 |
405.21 |
| Jul 22 2025 |
2942 |
419.93 |
| Jul 22 2025 |
7203 |
478.52 |
| Jul 22 2025 |
6265 |
407.01 |
| Jul 15 2025 |
2965 |
419.93 |
| Jul 15 2025 |
7186 |
478.52 |
| Jul 15 2025 |
6233 |
407.01 |
| Jul 08 2025 |
2945 |
419.93 |
| Jul 08 2025 |
5574 |
492.01 |
| Jul 08 2025 |
6255 |
407.01 |
| Jul 01 2025 |
2960 |
419.93 |
| Jul 01 2025 |
5498 |
492.01 |
| Jul 01 2025 |
6346 |
409.99 |
| Jun 24 2025 |
2541 |
399.72 |
| Jun 24 2025 |
5538 |
492.01 |
| Jun 24 2025 |
6356 |
409.99 |
| Jun 17 2025 |
2540 |
399.72 |
| Jun 17 2025 |
5570 |
492.01 |
| Jun 17 2025 |
6381 |
409.99 |
| Jun 10 2025 |
2535 |
399.72 |
| Jun 10 2025 |
5446 |
492.01 |
| Jun 10 2025 |
6338 |
409.99 |
| Jun 03 2025 |
2497 |
399.72 |
| Jun 03 2025 |
5522 |
492.01 |
| Jun 03 2025 |
6337 |
409.99 |
| May 27 2025 |
2477 |
399.72 |
| May 27 2025 |
5447 |
488.64 |
| May 27 2025 |
6350 |
409.99 |
| May 20 2025 |
3570 |
401.85 |
| May 20 2025 |
5472 |
477.48 |
| May 20 2025 |
6709 |
417.88 |
| May 13 2025 |
3689 |
401.85 |
| May 13 2025 |
5534 |
477.48 |
| May 13 2025 |
6762 |
417.88 |
| May 06 2025 |
2667 |
410.6 |
| May 06 2025 |
5505 |
477.48 |
| May 06 2025 |
6468 |
409.81 |
| Apr 29 2025 |
2778 |
410.6 |
| Apr 29 2025 |
5549 |
477.48 |
| Apr 29 2025 |
6575 |
409.81 |
| Apr 22 2025 |
2772 |
410.6 |
| Apr 22 2025 |
5548 |
477.48 |
| Apr 22 2025 |
6617 |
409.81 |
| Apr 15 2025 |
2787 |
410.6 |
| Apr 15 2025 |
5551 |
477.48 |
| Apr 15 2025 |
6599 |
409.81 |
| Apr 08 2025 |
4279 |
417.82 |
| Apr 08 2025 |
5612 |
477.48 |
| Apr 08 2025 |
6921 |
416.65 |
| Apr 01 2025 |
4339 |
417.82 |
| Apr 01 2025 |
5629 |
477.48 |
| Apr 01 2025 |
6930 |
416.65 |
| Mar 25 2025 |
4369 |
417.82 |
| Mar 25 2025 |
5623 |
477.48 |
| Mar 25 2025 |
6868 |
416.65 |
| Mar 18 2025 |
4292 |
417.82 |
| Mar 18 2025 |
5705 |
477.48 |
| Mar 18 2025 |
6910 |
416.65 |
| Mar 11 2025 |
4279 |
417.82 |
| Mar 11 2025 |
5643 |
477.48 |
| Mar 11 2025 |
6884 |
416.65 |
| Mar 04 2025 |
4260 |
417.82 |
| Mar 04 2025 |
5663 |
477.48 |
| Mar 04 2025 |
6907 |
416.65 |
| Feb 25 2025 |
4277 |
417.82 |
| Feb 25 2025 |
5656 |
477.48 |
| Feb 25 2025 |
6855 |
416.65 |
| Feb 18 2025 |
4242 |
417.82 |
| Feb 18 2025 |
5663 |
477.48 |
| Feb 18 2025 |
6867 |
416.65 |
| Feb 11 2025 |
4255 |
417.82 |
| Feb 11 2025 |
5672 |
477.48 |
| Feb 11 2025 |
6892 |
416.65 |
| Feb 04 2025 |
4224 |
417.82 |
| Feb 04 2025 |
5654 |
477.48 |
| Feb 04 2025 |
6861 |
416.65 |
| Jan 29 2025 |
4176 |
417.82 |
| Jan 29 2025 |
5642 |
477.48 |
| Jan 29 2025 |
6857 |
416.65 |
| Jan 22 2025 |
4184 |
417.82 |
| Jan 22 2025 |
5679 |
477.48 |
| Jan 22 2025 |
6883 |
416.65 |
| Jan 15 2025 |
4201 |
417.82 |
| Jan 15 2025 |
5676 |
477.48 |
| Jan 15 2025 |
6887 |
416.65 |
| Jan 08 2025 |
4201 |
417.82 |
| Jan 08 2025 |
5655 |
477.48 |
| Jan 08 2025 |
6833 |
416.65 |
| Jan 01 2025 |
4201 |
417.82 |
| Jan 01 2025 |
5664 |
477.48 |
| Jan 01 2025 |
6834 |
416.65 |
| Dec 25 2024 |
4201 |
417.82 |
| Dec 25 2024 |
5645 |
477.48 |
| Dec 25 2024 |
6822 |
416.65 |
| Dec 18 2024 |
4217 |
417.82 |
| Dec 18 2024 |
5645 |
477.48 |
| Dec 18 2024 |
6813 |
416.65 |
| Dec 11 2024 |
4217 |
417.82 |
| Dec 11 2024 |
5643 |
477.48 |
| Dec 11 2024 |
6808 |
416.65 |
| Dec 04 2024 |
4217 |
417.82 |
| Dec 04 2024 |
5644 |
477.48 |
| Dec 04 2024 |
6808 |
416.65 |
| Nov 27 2024 |
4217 |
417.82 |
| Nov 27 2024 |
5644 |
477.48 |
| Nov 27 2024 |
6808 |
416.65 |
| Nov 20 2024 |
4217 |
417.82 |
| Nov 20 2024 |
5643 |
477.48 |
| Nov 20 2024 |
6806 |
416.65 |
| Nov 13 2024 |
4216 |
417.82 |
| Nov 13 2024 |
5638 |
477.48 |
| Nov 13 2024 |
6803 |
416.65 |
| Nov 06 2024 |
4188 |
417.82 |
| Nov 06 2024 |
5639 |
477.48 |
| Nov 06 2024 |
6792 |
416.65 |
| Oct 30 2024 |
4029 |
417.82 |
| Oct 30 2024 |
5597 |
477.48 |
| Oct 30 2024 |
6767 |
416.65 |
| Oct 23 2024 |
4029 |
417.82 |
| Oct 23 2024 |
5610 |
477.48 |
| Oct 23 2024 |
7057 |
416.65 |
| Oct 16 2024 |
4029 |
417.82 |
| Oct 16 2024 |
5612 |
477.48 |
| Oct 16 2024 |
7065 |
416.65 |
| Oct 09 2024 |
4011 |
417.82 |
| Oct 09 2024 |
5596 |
477.48 |
| Oct 09 2024 |
7077 |
416.65 |
| Oct 02 2024 |
3987 |
417.82 |
| Oct 02 2024 |
5587 |
477.48 |
| Oct 02 2024 |
7057 |
416.65 |
| Sep 25 2024 |
3952 |
417.82 |
| Sep 25 2024 |
5570 |
477.48 |
| Sep 25 2024 |
7048 |
416.65 |
| Sep 18 2024 |
3954 |
417.82 |
| Sep 18 2024 |
5559 |
477.48 |
| Sep 18 2024 |
8098 |
453.62 |
| Sep 11 2024 |
3941 |
417.82 |
| Sep 11 2024 |
5526 |
477.48 |
| Sep 11 2024 |
8126 |
453.62 |
| Sep 04 2024 |
4073 |
417.82 |
| Sep 04 2024 |
5462 |
477.48 |
| Sep 04 2024 |
8043 |
453.62 |
| Aug 28 2024 |
4098 |
417.82 |
| Aug 28 2024 |
5454 |
477.48 |
| Aug 28 2024 |
8154 |
453.62 |
| Aug 21 2024 |
4133 |
417.82 |
| Aug 21 2024 |
5511 |
477.48 |
| Aug 21 2024 |
8222 |
453.62 |
| Aug 14 2024 |
4083 |
417.82 |
| Aug 14 2024 |
5358 |
477.48 |
| Aug 14 2024 |
8059 |
453.62 |
| Aug 07 2024 |
4133 |
417.82 |
| Aug 07 2024 |
5354 |
477.48 |
| Aug 07 2024 |
8086 |
453.62 |
| Jul 31 2024 |
4185 |
417.82 |
| Jul 31 2024 |
5336 |
477.48 |
| Jul 31 2024 |
8100 |
453.62 |
| Jul 24 2024 |
4160 |
417.82 |
| Jul 24 2024 |
5405 |
477.48 |
| Jul 24 2024 |
8021 |
453.62 |
| Jul 17 2024 |
4081 |
417.82 |
| Jul 17 2024 |
5521 |
477.48 |
| Jul 17 2024 |
8081 |
453.62 |
| Jul 10 2024 |
3858 |
417.82 |
| Jul 10 2024 |
4024 |
434.93 |
| Jul 10 2024 |
7051 |
423.52 |
| Jul 03 2024 |
3992 |
417.82 |
| Jul 03 2024 |
4103 |
434.93 |
| Jul 03 2024 |
7097 |
423.52 |
| Jun 26 2024 |
3846 |
417.82 |
| Jun 26 2024 |
4184 |
434.93 |
| Jun 26 2024 |
7032 |
423.52 |
| Jun 19 2024 |
3876 |
417.82 |
| Jun 19 2024 |
4891 |
456.28 |
| Jun 19 2024 |
7556 |
437.05 |
| Jun 12 2024 |
3831 |
417.82 |
| Jun 12 2024 |
4895 |
456.28 |
| Jun 12 2024 |
7539 |
437.05 |
| Jun 05 2024 |
3815 |
417.82 |
| Jun 05 2024 |
4915 |
456.28 |
| Jun 05 2024 |
7624 |
437.05 |
| May 29 2024 |
3896 |
417.82 |
| May 29 2024 |
4954 |
456.28 |
| May 29 2024 |
7664 |
437.05 |
| May 22 2024 |
5467 |
477.63 |
| May 22 2024 |
8347 |
477.63 |
| May 15 2024 |
5373 |
477.63 |
| May 15 2024 |
8361 |
477.63 |
| May 08 2024 |
5423 |
477.63 |
| May 08 2024 |
8461 |
477.63 |
| May 01 2024 |
5421 |
477.63 |
| May 01 2024 |
9157 |
477.63 |
| Apr 24 2024 |
8524 |
481.25 |
| Apr 24 2024 |
6347 |
474.75 |
| Apr 24 2024 |
12924 |
476.92 |
| Apr 17 2024 |
8562 |
481.25 |
| Apr 17 2024 |
6337 |
474.75 |
| Apr 17 2024 |
13150 |
476.92 |
| Apr 10 2024 |
8615 |
481.25 |
| Apr 10 2024 |
6354 |
474.75 |
| Apr 10 2024 |
13129 |
476.92 |
| Apr 03 2024 |
8442 |
481.25 |
| Apr 03 2024 |
6317 |
474.75 |
| Apr 03 2024 |
13139 |
476.92 |
| Mar 27 2024 |
8501 |
481.25 |
| Mar 27 2024 |
6295 |
474.75 |
| Mar 27 2024 |
13171 |
476.92 |
| Mar 21 2024 |
8558 |
481.25 |
| Mar 21 2024 |
6308 |
474.75 |
| Mar 21 2024 |
13188 |
476.92 |
| Mar 14 2024 |
8522 |
481.25 |
| Mar 14 2024 |
6283 |
474.75 |
| Mar 14 2024 |
13068 |
476.92 |
| Mar 07 2024 |
8547 |
481.25 |
| Mar 07 2024 |
6319 |
474.75 |
| Mar 07 2024 |
13104 |
476.92 |
| Feb 29 2024 |
8560 |
481.25 |
| Feb 29 2024 |
6328 |
474.75 |
| Feb 29 2024 |
13199 |
476.92 |
| Feb 22 2024 |
8546 |
481.25 |
| Feb 22 2024 |
6315 |
474.75 |
| Feb 22 2024 |
13130 |
476.92 |
| Feb 15 2024 |
8388 |
481.25 |
| Feb 15 2024 |
6309 |
474.75 |
| Feb 15 2024 |
13109 |
476.92 |
| Feb 08 2024 |
8440 |
481.25 |
| Feb 08 2024 |
6277 |
474.75 |
| Feb 08 2024 |
13057 |
476.92 |
| Feb 01 2024 |
8388 |
481.25 |
| Feb 01 2024 |
6291 |
474.75 |
| Feb 01 2024 |
12953 |
476.92 |
| Jan 25 2024 |
8323 |
481.25 |
| Jan 25 2024 |
6256 |
474.75 |
| Jan 25 2024 |
12942 |
476.92 |
| Jan 18 2024 |
8323 |
481.25 |
| Jan 18 2024 |
6244 |
474.75 |
| Jan 18 2024 |
12943 |
476.92 |
| Jan 11 2024 |
8323 |
481.25 |
| Jan 11 2024 |
6243 |
474.75 |
| Jan 11 2024 |
12943 |
476.92 |
| Jan 04 2024 |
8323 |
481.25 |
| Jan 04 2024 |
6247 |
474.75 |
| Jan 04 2024 |
12935 |
476.92 |
| Dec 28 2023 |
8323 |
481.25 |
| Dec 28 2023 |
6242 |
474.75 |
| Dec 28 2023 |
12934 |
476.92 |
| Dec 21 2023 |
8323 |
481.25 |
| Dec 21 2023 |
6242 |
474.75 |
| Dec 21 2023 |
12934 |
476.92 |
| Dec 14 2023 |
8323 |
481.25 |
| Dec 14 2023 |
6238 |
474.75 |
| Dec 14 2023 |
12934 |
476.92 |
| Dec 07 2023 |
8323 |
481.25 |
| Dec 07 2023 |
6239 |
474.75 |
| Dec 07 2023 |
12935 |
476.92 |
| Nov 30 2023 |
8316 |
481.25 |
| Nov 30 2023 |
6241 |
474.75 |
| Nov 30 2023 |
12930 |
476.92 |
| Nov 23 2023 |
8316 |
481.25 |
| Nov 23 2023 |
6242 |
474.75 |
| Nov 23 2023 |
12929 |
476.92 |
| Nov 16 2023 |
8318 |
481.25 |
| Nov 16 2023 |
6189 |
474.75 |
| Nov 16 2023 |
12919 |
476.92 |
| Nov 09 2023 |
8326 |
481.25 |
| Nov 09 2023 |
6186 |
474.75 |
| Nov 09 2023 |
12923 |
476.92 |
| Nov 02 2023 |
8322 |
481.25 |
| Nov 02 2023 |
6186 |
474.75 |
| Nov 02 2023 |
12923 |
476.92 |
| Oct 26 2023 |
8293 |
481.25 |
| Oct 26 2023 |
6174 |
474.75 |
| Oct 26 2023 |
12882 |
476.92 |
| Oct 19 2023 |
8314 |
481.25 |
| Oct 19 2023 |
6156 |
474.75 |
| Oct 19 2023 |
12825 |
476.92 |
| Oct 12 2023 |
8278 |
481.25 |
| Oct 12 2023 |
6153 |
474.75 |
| Oct 12 2023 |
12825 |
476.92 |
| Oct 05 2023 |
8184 |
481.25 |
| Oct 05 2023 |
6168 |
474.75 |
| Oct 05 2023 |
12651 |
476.92 |
| Sep 28 2023 |
8102 |
481.25 |
| Sep 28 2023 |
6146 |
474.75 |
| Sep 28 2023 |
12776 |
476.92 |
| Sep 21 2023 |
8100 |
481.25 |
| Sep 21 2023 |
6056 |
474.75 |
| Sep 21 2023 |
12754 |
476.92 |
| Sep 14 2023 |
8160 |
481.25 |
| Sep 14 2023 |
6083 |
474.75 |
| Sep 14 2023 |
12810 |
476.92 |
| Sep 07 2023 |
8282 |
481.25 |
| Sep 07 2023 |
6192 |
474.75 |
| Sep 07 2023 |
12863 |
476.92 |
| Aug 31 2023 |
8259 |
481.25 |
| Aug 31 2023 |
6175 |
474.75 |
| Aug 31 2023 |
12911 |
476.92 |
| Aug 24 2023 |
8318 |
481.25 |
| Aug 24 2023 |
6190 |
474.75 |
| Aug 24 2023 |
12779 |
476.92 |
| Aug 17 2023 |
8326 |
481.25 |
| Aug 17 2023 |
6310 |
474.75 |
| Aug 17 2023 |
12840 |
476.92 |
| Aug 10 2023 |
8312 |
481.25 |
| Aug 10 2023 |
6417 |
474.75 |
| Aug 10 2023 |
12874 |
476.92 |
| Aug 03 2023 |
8313 |
481.25 |
| Aug 03 2023 |
6377 |
474.75 |
| Aug 03 2023 |
12836 |
476.92 |
| Jul 27 2023 |
8310 |
481.25 |
| Jul 27 2023 |
6452 |
474.75 |
| Jul 27 2023 |
12833 |
476.92 |
| Jul 20 2023 |
8359 |
481.25 |
| Jul 20 2023 |
6602 |
474.75 |
| Jul 20 2023 |
12748 |
476.92 |
| Jul 13 2023 |
8379 |
481.25 |
| Jul 13 2023 |
6632 |
474.75 |
| Jul 13 2023 |
12747 |
476.92 |
| Jul 06 2023 |
8352 |
479.91 |
| Jul 06 2023 |
6680 |
474.75 |
| Jul 06 2023 |
12806 |
477.33 |
| Jun 29 2023 |
8348 |
479.91 |
| Jun 29 2023 |
6733 |
474.75 |
| Jun 29 2023 |
12776 |
477.33 |
| Jun 22 2023 |
8339 |
479.91 |
| Jun 22 2023 |
6679 |
471.88 |
| Jun 22 2023 |
12725 |
477.23 |
| Jun 15 2023 |
8134 |
479.91 |
| Jun 15 2023 |
6723 |
471.88 |
| Jun 15 2023 |
12781 |
477.23 |
| Jun 08 2023 |
8121 |
479.91 |
| Jun 08 2023 |
6713 |
471.88 |
| Jun 08 2023 |
12823 |
477.23 |
| Jun 01 2023 |
8166 |
479.91 |
| Jun 01 2023 |
6695 |
471.88 |
| Jun 01 2023 |
12844 |
477.23 |
| May 25 2023 |
8142 |
479.91 |
| May 25 2023 |
6672 |
471.88 |
| May 25 2023 |
12752 |
477.23 |
| May 18 2023 |
8185 |
479.91 |
| May 18 2023 |
6650 |
471.88 |
| May 18 2023 |
12713 |
477.23 |
| May 11 2023 |
8230 |
479.91 |
| May 11 2023 |
6592 |
471.88 |
| May 11 2023 |
12704 |
477.23 |
| May 04 2023 |
8125 |
479.91 |
| May 04 2023 |
6487 |
471.88 |
| May 04 2023 |
12524 |
477.23 |
| Apr 27 2023 |
7939 |
479.91 |
| Apr 27 2023 |
6474 |
471.88 |
| Apr 27 2023 |
12407 |
477.23 |
| Apr 20 2023 |
7861 |
479.91 |
| Apr 20 2023 |
6451 |
471.88 |
| Apr 20 2023 |
12304 |
477.23 |
| Apr 13 2023 |
7844 |
479.91 |
| Apr 13 2023 |
6430 |
471.88 |
| Apr 13 2023 |
12245 |
477.23 |
| Apr 06 2023 |
7619 |
479.91 |
| Apr 06 2023 |
6452 |
471.88 |
| Apr 06 2023 |
12153 |
477.23 |
| Mar 30 2023 |
7436 |
479.91 |
| Mar 30 2023 |
6415 |
471.88 |
| Mar 30 2023 |
12100 |
477.23 |
| Mar 23 2023 |
7489 |
479.91 |
| Mar 23 2023 |
6418 |
471.88 |
| Mar 23 2023 |
12041 |
477.23 |
| Mar 16 2023 |
7433 |
479.91 |
| Mar 16 2023 |
6366 |
471.88 |
| Mar 16 2023 |
11985 |
477.23 |
| Mar 09 2023 |
7380 |
479.91 |
| Mar 09 2023 |
6368 |
471.88 |
| Mar 09 2023 |
11852 |
477.23 |
| Mar 02 2023 |
7340 |
479.91 |
| Mar 02 2023 |
6291 |
471.88 |
| Mar 02 2023 |
11788 |
477.23 |
| Feb 23 2023 |
7398 |
479.91 |
| Feb 23 2023 |
6291 |
471.88 |
| Feb 23 2023 |
11797 |
477.23 |
| Feb 16 2023 |
7299 |
479.91 |
| Feb 16 2023 |
6279 |
471.88 |
| Feb 16 2023 |
11668 |
477.23 |
| Feb 09 2023 |
7198 |
479.91 |
| Feb 09 2023 |
6274 |
471.88 |
| Feb 09 2023 |
11656 |
477.23 |
| Feb 02 2023 |
7149 |
479.91 |
| Feb 02 2023 |
6258 |
471.88 |
| Feb 02 2023 |
11646 |
477.23 |
| Jan 26 2023 |
7050 |
479.91 |
| Jan 26 2023 |
6229 |
471.88 |
| Jan 26 2023 |
11623 |
477.23 |
| Jan 19 2023 |
7050 |
479.91 |
| Jan 19 2023 |
6203 |
471.88 |
| Jan 19 2023 |
11609 |
477.23 |
| Jan 12 2023 |
7050 |
479.91 |
| Jan 12 2023 |
6190 |
471.88 |
| Jan 12 2023 |
11610 |
477.23 |
| Jan 05 2023 |
7050 |
479.91 |
| Jan 05 2023 |
6190 |
471.88 |
| Jan 05 2023 |
11612 |
477.23 |
| Dec 29 2022 |
7050 |
479.91 |
| Dec 29 2022 |
6191 |
471.88 |
| Dec 29 2022 |
11612 |
477.23 |
| Dec 22 2022 |
7050 |
479.91 |
| Dec 22 2022 |
6191 |
471.88 |
| Dec 22 2022 |
11612 |
477.23 |
| Dec 15 2022 |
7056 |
479.91 |
| Dec 15 2022 |
6189 |
471.88 |
| Dec 15 2022 |
11581 |
477.23 |
| Dec 08 2022 |
7056 |
479.91 |
| Dec 08 2022 |
6192 |
471.88 |
| Dec 08 2022 |
11575 |
477.23 |
| Dec 01 2022 |
7056 |
479.91 |
| Dec 01 2022 |
6192 |
471.88 |
| Dec 01 2022 |
11575 |
477.23 |
| Nov 24 2022 |
7056 |
479.91 |
| Nov 24 2022 |
6192 |
471.88 |
| Nov 24 2022 |
11577 |
477.23 |
| Nov 17 2022 |
7039 |
479.91 |
| Nov 17 2022 |
6183 |
471.88 |
| Nov 17 2022 |
11554 |
477.23 |
| Nov 10 2022 |
7039 |
479.91 |
| Nov 10 2022 |
6184 |
471.88 |
| Nov 10 2022 |
11555 |
477.23 |
| Nov 03 2022 |
7031 |
479.91 |
| Nov 03 2022 |
6184 |
471.88 |
| Nov 03 2022 |
11532 |
477.23 |
| Oct 27 2022 |
7031 |
479.91 |
| Oct 27 2022 |
6184 |
471.88 |
| Oct 27 2022 |
11522 |
477.23 |
| Oct 20 2022 |
7057 |
479.91 |
| Oct 20 2022 |
6183 |
471.88 |
| Oct 20 2022 |
11539 |
477.23 |
| Oct 13 2022 |
6969 |
479.91 |
| Oct 13 2022 |
6183 |
471.88 |
| Oct 13 2022 |
11511 |
477.23 |
| Oct 06 2022 |
6916 |
479.91 |
| Oct 06 2022 |
6201 |
471.88 |
| Oct 06 2022 |
11515 |
477.23 |
| Sep 29 2022 |
6888 |
479.91 |
| Sep 29 2022 |
6211 |
471.88 |
| Sep 29 2022 |
11520 |
477.23 |
| Sep 22 2022 |
6850 |
479.91 |
| Sep 22 2022 |
6197 |
471.88 |
| Sep 22 2022 |
11503 |
477.23 |
| Sep 15 2022 |
6825 |
479.91 |
| Sep 15 2022 |
6189 |
471.88 |
| Sep 15 2022 |
11488 |
477.23 |
| Sep 08 2022 |
6888 |
479.91 |
| Sep 08 2022 |
6176 |
471.88 |
| Sep 08 2022 |
11462 |
477.23 |
| Sep 01 2022 |
6859 |
479.91 |
| Sep 01 2022 |
6107 |
471.88 |
| Sep 01 2022 |
11325 |
477.23 |
| Aug 25 2022 |
6856 |
479.91 |
| Aug 25 2022 |
6097 |
471.88 |
| Aug 25 2022 |
11236 |
477.23 |
| Aug 18 2022 |
6858 |
479.91 |
| Aug 18 2022 |
6112 |
471.88 |
| Aug 18 2022 |
11175 |
477.23 |
| Aug 11 2022 |
6860 |
479.91 |
| Aug 11 2022 |
6107 |
471.88 |
| Aug 11 2022 |
11087 |
477.23 |
| Aug 04 2022 |
6847 |
479.91 |
| Aug 04 2022 |
6104 |
471.88 |
| Aug 04 2022 |
11060 |
477.23 |
| Jul 28 2022 |
6802 |
479.91 |
| Jul 28 2022 |
6035 |
471.88 |
| Jul 28 2022 |
10924 |
477.23 |
| Jul 21 2022 |
6708 |
479.91 |
| Jul 21 2022 |
6000 |
471.88 |
| Jul 21 2022 |
10817 |
477.23 |
| Jul 14 2022 |
6710 |
479.91 |
| Jul 14 2022 |
6006 |
471.88 |
| Jul 14 2022 |
10791 |
477.23 |
| Jul 07 2022 |
6698 |
479.91 |
| Jul 07 2022 |
5969 |
471.88 |
| Jul 07 2022 |
10699 |
477.23 |
| Jun 30 2022 |
6683 |
479.91 |
| Jun 30 2022 |
5967 |
471.88 |
| Jun 30 2022 |
10659 |
477.23 |
| Jun 23 2022 |
6668 |
479.91 |
| Jun 23 2022 |
6014 |
471.88 |
| Jun 23 2022 |
10600 |
475.89 |
| Jun 16 2022 |
6596 |
479.91 |
| Jun 16 2022 |
5983 |
471.88 |
| Jun 16 2022 |
10379 |
475.89 |
| Jun 09 2022 |
6480 |
479.91 |
| Jun 09 2022 |
5967 |
471.88 |
| Jun 09 2022 |
10219 |
475.89 |
| Jun 02 2022 |
6407 |
479.91 |
| Jun 02 2022 |
5900 |
471.88 |
| Jun 02 2022 |
9957 |
475.89 |
| May 26 2022 |
6374 |
479.91 |
| May 26 2022 |
8537 |
479.91 |
| May 19 2022 |
6338 |
479.91 |
| May 19 2022 |
8511 |
479.91 |
| May 12 2022 |
6324 |
479.91 |
| May 12 2022 |
8481 |
479.91 |
| May 05 2022 |
6097 |
478.57 |
| May 05 2022 |
8044 |
478.57 |
| Apr 28 2022 |
6186 |
478.57 |
| Apr 28 2022 |
8208 |
478.57 |
| Apr 21 2022 |
5824 |
478.57 |
| Apr 21 2022 |
7761 |
478.57 |
| Apr 14 2022 |
5804 |
478.57 |
| Apr 14 2022 |
7742 |
478.57 |
| Apr 07 2022 |
5758 |
478.57 |
| Apr 07 2022 |
7737 |
478.57 |
| Mar 31 2022 |
5762 |
478.57 |
| Mar 31 2022 |
7642 |
478.57 |
| Mar 24 2022 |
5583 |
478.57 |
| Mar 24 2022 |
7511 |
478.57 |
| Mar 17 2022 |
5575 |
478.57 |
| Mar 17 2022 |
7471 |
478.57 |
| Mar 10 2022 |
5572 |
478.57 |
| Mar 10 2022 |
7447 |
478.57 |
| Mar 03 2022 |
5652 |
478.57 |
| Mar 03 2022 |
7490 |
478.57 |
| Feb 24 2022 |
5484 |
478.57 |
| Feb 24 2022 |
7467 |
478.57 |
| Feb 17 2022 |
5136 |
478.57 |
| Feb 17 2022 |
6744 |
478.57 |
| Feb 10 2022 |
5198 |
478.57 |
| Feb 10 2022 |
6665 |
478.57 |
| Feb 03 2022 |
5302 |
478.57 |
| Feb 03 2022 |
6753 |
478.57 |
| Jan 27 2022 |
5333 |
478.57 |
| Jan 27 2022 |
6786 |
478.57 |
| Jan 20 2022 |
5370 |
478.57 |
| Jan 20 2022 |
6802 |
478.57 |
| Jan 13 2022 |
5370 |
478.57 |
| Jan 13 2022 |
6818 |
478.57 |
| Jan 06 2022 |
5370 |
478.57 |
| Jan 06 2022 |
6819 |
478.57 |
| Dec 30 2021 |
5376 |
478.57 |
| Dec 30 2021 |
6828 |
478.57 |
| Dec 23 2021 |
5376 |
478.57 |
| Dec 23 2021 |
6828 |
478.57 |
| Dec 16 2021 |
5376 |
478.57 |
| Dec 16 2021 |
6828 |
478.57 |
| Dec 09 2021 |
5376 |
478.57 |
| Dec 09 2021 |
6828 |
478.57 |
| Dec 02 2021 |
5376 |
478.57 |
| Dec 02 2021 |
6831 |
478.57 |
| Nov 25 2021 |
5376 |
478.57 |
| Nov 25 2021 |
6831 |
478.57 |
| Nov 18 2021 |
5376 |
478.57 |
| Nov 18 2021 |
6832 |
478.57 |
| Nov 11 2021 |
5377 |
478.57 |
| Nov 11 2021 |
6833 |
478.57 |
| Nov 04 2021 |
5374 |
478.57 |
| Nov 04 2021 |
6899 |
478.57 |
| Oct 28 2021 |
5374 |
478.57 |
| Oct 28 2021 |
6899 |
478.57 |
| Oct 21 2021 |
5374 |
478.57 |
| Oct 21 2021 |
6925 |
478.57 |
| Oct 14 2021 |
5374 |
478.57 |
| Oct 14 2021 |
6933 |
478.57 |
| Oct 07 2021 |
5389 |
478.57 |
| Oct 07 2021 |
6949 |
478.57 |
| Sep 30 2021 |
5409 |
478.57 |
| Sep 30 2021 |
6898 |
478.57 |
| Sep 23 2021 |
5464 |
478.57 |
| Sep 23 2021 |
6861 |
478.57 |
| Sep 16 2021 |
5404 |
478.57 |
| Sep 16 2021 |
6811 |
478.57 |
| Sep 09 2021 |
5471 |
478.57 |
| Sep 09 2021 |
6845 |
478.57 |
| Sep 02 2021 |
5610 |
478.57 |
| Sep 02 2021 |
6988 |
478.57 |
| Aug 26 2021 |
5717 |
478.57 |
| Aug 26 2021 |
6905 |
478.57 |
| Aug 19 2021 |
5822 |
478.57 |
| Aug 19 2021 |
7062 |
478.57 |
| Aug 12 2021 |
5842 |
478.57 |
| Aug 12 2021 |
7143 |
478.57 |
| Aug 05 2021 |
5966 |
478.57 |
| Aug 05 2021 |
7142 |
478.57 |
| Apr 30 2021 |
1281 |
483.75 |
| Apr 23 2021 |
1246 |
483.75 |
| Apr 16 2021 |
1186 |
483.75 |
| Apr 09 2021 |
1186 |
483.75 |
| Apr 02 2021 |
1186 |
483.75 |
| Mar 26 2021 |
1186 |
483.75 |
| Mar 19 2021 |
1032 |
483.75 |
| Mar 12 2021 |
959 |
483.75 |
| Mar 05 2021 |
1231 |
483.75 |
| Feb 26 2021 |
1438 |
483.75 |
| Feb 19 2021 |
1457 |
483.75 |
| Feb 12 2021 |
1748 |
483.75 |
| Feb 05 2021 |
1901 |
483.75 |
| Jan 29 2021 |
1914 |
483.75 |
| Jan 22 2021 |
1925 |
483.75 |
| Jan 15 2021 |
1925 |
483.75 |
| Jan 08 2021 |
1925 |
483.75 |
| Jan 01 2021 |
1925 |
483.75 |
| Dec 25 2020 |
1925 |
483.75 |
| Dec 18 2020 |
1880 |
483.75 |
| Dec 11 2020 |
1880 |
483.75 |
| Dec 04 2020 |
1880 |
483.75 |
| Nov 27 2020 |
1880 |
483.75 |
| Nov 20 2020 |
1880 |
483.75 |
| Nov 13 2020 |
1880 |
483.75 |
| Nov 06 2020 |
1880 |
483.75 |
| Oct 30 2020 |
1860 |
483.75 |
| Oct 23 2020 |
1850 |
483.75 |
| Aug 09 2019 |
18685 |
575.31 |
| Aug 09 2019 |
26867 |
575.31 |
| Aug 02 2019 |
18869 |
575.31 |
| Aug 02 2019 |
27080 |
575.31 |
| Jul 26 2019 |
18832 |
575.31 |
| Jul 26 2019 |
27215 |
575.31 |
| Jul 19 2019 |
19133 |
575.31 |
| Jul 19 2019 |
27435 |
575.31 |
| Jul 12 2019 |
19045 |
575.31 |
| Jul 12 2019 |
27467 |
575.31 |
| Jul 05 2019 |
19287 |
575.31 |
| Jul 05 2019 |
27950 |
575.31 |
| Jun 28 2019 |
19402 |
575.31 |
| Jun 28 2019 |
28175 |
575.31 |
| Jun 21 2019 |
19358 |
575.31 |
| Jun 21 2019 |
27965 |
575.31 |
| Jun 14 2019 |
19281 |
575.31 |
| Jun 14 2019 |
28052 |
575.31 |
| Jun 07 2019 |
19434 |
575.31 |
| Jun 07 2019 |
28331 |
575.31 |
| May 31 2019 |
19416 |
575.31 |
| May 31 2019 |
28238 |
575.31 |
| May 24 2019 |
19351 |
575.31 |
| May 24 2019 |
28244 |
575.31 |
| May 17 2019 |
19389 |
575.31 |
| May 17 2019 |
28244 |
575.31 |
| May 10 2019 |
19536 |
575.31 |
| May 10 2019 |
28247 |
575.31 |
| May 03 2019 |
19620 |
575.31 |
| May 03 2019 |
28355 |
575.31 |
| Apr 26 2019 |
19795 |
575.31 |
| Apr 26 2019 |
27681 |
575.31 |
| Apr 19 2019 |
19808 |
575.31 |
| Apr 19 2019 |
27706 |
575.31 |
| Apr 18 2019 |
19819 |
575.31 |
| Apr 12 2019 |
19835 |
575.31 |
| Apr 12 2019 |
27812 |
575.31 |
| Apr 05 2019 |
19086 |
575.31 |
| Apr 05 2019 |
27086 |
575.31 |
| Mar 29 2019 |
18917 |
575.31 |
| Mar 29 2019 |
26834 |
575.31 |
| Mar 22 2019 |
18496 |
575.31 |
| Mar 22 2019 |
26438 |
575.31 |
| Mar 15 2019 |
18600 |
575.31 |
| Mar 15 2019 |
26312 |
575.31 |
| Mar 08 2019 |
18259 |
575.31 |
| Mar 08 2019 |
25924 |
575.31 |
| Mar 01 2019 |
18397 |
575.31 |
| Mar 01 2019 |
26045 |
575.31 |
| Feb 22 2019 |
18504 |
575.31 |
| Feb 22 2019 |
26131 |
575.31 |
| Feb 15 2019 |
18305 |
575.31 |
| Feb 15 2019 |
25862 |
575.31 |
| Feb 08 2019 |
18244 |
575.31 |
| Feb 08 2019 |
25609 |
575.31 |
| Feb 01 2019 |
18227 |
575.31 |
| Feb 01 2019 |
25598 |
575.31 |
| Jan 25 2019 |
18272 |
575.31 |
| Jan 25 2019 |
25625 |
575.31 |
| Jan 18 2019 |
18351 |
575.31 |
| Jan 18 2019 |
25659 |
575.31 |
| Jan 11 2019 |
18351 |
575.31 |
| Jan 11 2019 |
25628 |
575.31 |
| Jan 04 2019 |
18352 |
575.31 |
| Jan 04 2019 |
25643 |
575.31 |
| Dec 28 2018 |
18352 |
575.31 |
| Dec 28 2018 |
25643 |
575.31 |
| Dec 21 2018 |
18352 |
575.31 |
| Dec 21 2018 |
25643 |
575.31 |
| Dec 14 2018 |
18352 |
575.31 |
| Dec 14 2018 |
25643 |
575.31 |
| Dec 07 2018 |
18352 |
575.31 |
| Dec 07 2018 |
25631 |
575.31 |
| Nov 30 2018 |
18352 |
575.31 |
| Nov 30 2018 |
25631 |
575.31 |
| Nov 23 2018 |
18352 |
575.31 |
| Nov 23 2018 |
25631 |
575.31 |
| Nov 16 2018 |
18352 |
575.31 |
| Nov 16 2018 |
25631 |
575.31 |
| Nov 09 2018 |
18353 |
575.31 |
| Nov 09 2018 |
25632 |
575.31 |
| Nov 02 2018 |
18353 |
575.31 |
| Nov 02 2018 |
25593 |
575.31 |
| Oct 26 2018 |
18343 |
575.31 |
| Oct 26 2018 |
25583 |
575.31 |
| Oct 19 2018 |
18380 |
575.31 |
| Oct 19 2018 |
25619 |
575.31 |
| Oct 12 2018 |
18302 |
575.31 |
| Oct 12 2018 |
25556 |
575.31 |
| Oct 05 2018 |
18317 |
575.31 |
| Oct 05 2018 |
25681 |
575.31 |
| Sep 28 2018 |
17871 |
575.31 |
| Sep 28 2018 |
25068 |
575.31 |
| Sep 21 2018 |
17817 |
575.31 |
| Sep 21 2018 |
25006 |
575.31 |
| Sep 14 2018 |
17894 |
575.31 |
| Sep 14 2018 |
25085 |
575.31 |
| Sep 07 2018 |
18238 |
575.31 |
| Sep 07 2018 |
25546 |
575.31 |
| Aug 31 2018 |
18273 |
575.31 |
| Aug 31 2018 |
25626 |
575.31 |
| Aug 24 2018 |
18329 |
575.31 |
| Aug 24 2018 |
25566 |
575.31 |
| Aug 17 2018 |
18233 |
575.31 |
| Aug 17 2018 |
25861 |
575.31 |
