| Jun 06 2026 |
5366 |
532.71 |
| Jun 06 2026 |
4028 |
434.61 |
| Jun 06 2026 |
7069 |
483.66 |
| Jun 02 2026 |
5300 |
532.71 |
| Jun 02 2026 |
3943 |
434.61 |
| Jun 02 2026 |
6991 |
483.66 |
| May 26 2026 |
5362 |
532.71 |
| May 26 2026 |
3995 |
434.61 |
| May 26 2026 |
7013 |
483.66 |
| May 19 2026 |
5824 |
532.71 |
| May 19 2026 |
3974 |
434.61 |
| May 19 2026 |
6990 |
483.66 |
| May 12 2026 |
6087 |
532.71 |
| May 12 2026 |
4054 |
434.61 |
| May 12 2026 |
7078 |
483.66 |
| May 05 2026 |
6232 |
532.71 |
| May 05 2026 |
3815 |
434.61 |
| May 05 2026 |
7033 |
483.66 |
| Apr 28 2026 |
2024 |
488.24 |
| Apr 28 2026 |
3917 |
434.61 |
| Apr 28 2026 |
6990 |
466.79 |
| Apr 21 2026 |
2321 |
488.24 |
| Apr 21 2026 |
3902 |
434.61 |
| Apr 21 2026 |
7072 |
466.79 |
| Apr 14 2026 |
2455 |
488.24 |
| Apr 14 2026 |
3938 |
434.61 |
| Apr 14 2026 |
7086 |
466.79 |
| Apr 07 2026 |
2570 |
488.24 |
| Apr 07 2026 |
3950 |
434.61 |
| Apr 07 2026 |
7122 |
466.79 |
| Mar 31 2026 |
2711 |
488.24 |
| Mar 31 2026 |
3958 |
434.61 |
| Mar 31 2026 |
7226 |
466.79 |
| Mar 24 2026 |
2847 |
488.24 |
| Mar 24 2026 |
3947 |
434.61 |
| Mar 24 2026 |
7342 |
466.79 |
| Mar 17 2026 |
2900 |
488.24 |
| Mar 17 2026 |
3897 |
434.61 |
| Mar 17 2026 |
7379 |
466.79 |
| Mar 10 2026 |
3093 |
488.24 |
| Mar 10 2026 |
3794 |
434.61 |
| Mar 10 2026 |
7380 |
466.79 |
| Mar 03 2026 |
3137 |
488.24 |
| Mar 03 2026 |
3766 |
434.61 |
| Mar 03 2026 |
7449 |
466.79 |
| Feb 24 2026 |
3178 |
488.24 |
| Feb 24 2026 |
3756 |
434.61 |
| Feb 24 2026 |
7284 |
466.79 |
| Feb 17 2026 |
3373 |
488.24 |
| Feb 17 2026 |
3755 |
434.61 |
| Feb 17 2026 |
7358 |
466.79 |
| Feb 10 2026 |
3468 |
488.24 |
| Feb 10 2026 |
3730 |
434.61 |
| Feb 10 2026 |
7439 |
466.79 |
| Feb 03 2026 |
3472 |
488.24 |
| Feb 03 2026 |
3734 |
434.61 |
| Feb 03 2026 |
7461 |
466.79 |
| Jan 27 2026 |
3539 |
488.24 |
| Jan 27 2026 |
3727 |
434.61 |
| Jan 27 2026 |
7515 |
466.79 |
| Jan 20 2026 |
3562 |
488.24 |
| Jan 20 2026 |
3713 |
434.61 |
| Jan 20 2026 |
7553 |
466.79 |
| Jan 13 2026 |
3562 |
488.24 |
| Jan 13 2026 |
3718 |
434.61 |
| Jan 13 2026 |
7569 |
466.79 |
| Jan 06 2026 |
3562 |
488.24 |
| Jan 06 2026 |
3713 |
434.61 |
| Jan 06 2026 |
7570 |
466.79 |
| Dec 30 2025 |
3562 |
488.24 |
| Dec 30 2025 |
3709 |
434.61 |
| Dec 30 2025 |
7579 |
466.79 |
| Dec 23 2025 |
3530 |
488.24 |
| Dec 23 2025 |
3708 |
434.61 |
| Dec 23 2025 |
7564 |
466.79 |
| Dec 16 2025 |
3565 |
488.24 |
| Dec 16 2025 |
3708 |
434.61 |
| Dec 16 2025 |
7582 |
466.79 |
| Dec 09 2025 |
3565 |
488.24 |
| Dec 09 2025 |
3708 |
434.61 |
| Dec 09 2025 |
7582 |
466.79 |
| Dec 02 2025 |
3565 |
488.24 |
| Dec 02 2025 |
3712 |
434.61 |
| Dec 02 2025 |
7583 |
466.79 |
| Nov 25 2025 |
3565 |
488.24 |
| Nov 25 2025 |
3712 |
434.61 |
| Nov 25 2025 |
7583 |
466.79 |
| Nov 18 2025 |
3565 |
488.24 |
| Nov 18 2025 |
3712 |
434.61 |
| Nov 18 2025 |
7583 |
466.79 |
| Nov 11 2025 |
3565 |
488.24 |
| Nov 11 2025 |
3694 |
434.61 |
| Nov 11 2025 |
7576 |
466.79 |
| Nov 04 2025 |
3565 |
488.24 |
| Nov 04 2025 |
3694 |
434.61 |
| Nov 04 2025 |
7577 |
466.79 |
| Oct 28 2025 |
3616 |
488.24 |
| Oct 28 2025 |
3697 |
434.61 |
| Oct 28 2025 |
7612 |
466.79 |
| Oct 21 2025 |
3635 |
488.24 |
| Oct 21 2025 |
3697 |
434.61 |
| Oct 21 2025 |
7623 |
466.79 |
| Oct 14 2025 |
3635 |
488.24 |
| Oct 14 2025 |
3712 |
434.61 |
| Oct 14 2025 |
7624 |
466.79 |
| Oct 07 2025 |
3617 |
488.24 |
| Oct 07 2025 |
3711 |
434.61 |
| Oct 07 2025 |
7601 |
466.79 |
| Sep 30 2025 |
3613 |
488.24 |
| Sep 30 2025 |
3699 |
434.61 |
| Sep 30 2025 |
7598 |
466.79 |
| Sep 23 2025 |
3587 |
488.24 |
| Sep 23 2025 |
3697 |
434.61 |
| Sep 23 2025 |
7620 |
466.79 |
| Sep 16 2025 |
3646 |
488.24 |
| Sep 16 2025 |
3587 |
434.61 |
| Sep 16 2025 |
7653 |
466.79 |
| Sep 09 2025 |
3638 |
488.24 |
| Sep 09 2025 |
3619 |
434.61 |
| Sep 09 2025 |
7662 |
466.79 |
| Sep 02 2025 |
3661 |
488.24 |
| Sep 02 2025 |
3653 |
434.61 |
| Sep 02 2025 |
7605 |
466.79 |
| Aug 26 2025 |
3630 |
488.24 |
| Aug 26 2025 |
3576 |
430.75 |
| Aug 26 2025 |
7715 |
465.24 |
| Aug 19 2025 |
3665 |
488.24 |
| Aug 19 2025 |
8109 |
488.24 |
| Aug 12 2025 |
3646 |
488.24 |
| Aug 12 2025 |
8096 |
488.24 |
| Aug 05 2025 |
3711 |
488.24 |
| Aug 05 2025 |
8170 |
488.24 |
| Jul 29 2025 |
4312 |
431.72 |
| Jul 29 2025 |
6946 |
431.72 |
| Jul 22 2025 |
4353 |
431.72 |
| Jul 22 2025 |
6954 |
431.72 |
| Jul 15 2025 |
4370 |
431.72 |
| Jul 15 2025 |
6929 |
431.72 |
| Jul 08 2025 |
6309 |
495.46 |
| Jul 08 2025 |
9898 |
495.46 |
| Jul 01 2025 |
6293 |
495.46 |
| Jul 01 2025 |
10227 |
495.46 |
| Jun 24 2025 |
5958 |
495.46 |
| Jun 24 2025 |
9683 |
495.46 |
| Jun 17 2025 |
6046 |
495.46 |
| Jun 17 2025 |
9697 |
495.46 |
| Jun 10 2025 |
6147 |
495.46 |
| Jun 10 2025 |
9830 |
495.46 |
| Jun 03 2025 |
6107 |
495.46 |
| Jun 03 2025 |
9823 |
495.46 |
| May 27 2025 |
6227 |
495.46 |
| May 27 2025 |
9931 |
495.46 |
| May 20 2025 |
6534 |
495.46 |
| May 20 2025 |
10092 |
495.46 |
| May 13 2025 |
6714 |
495.46 |
| May 13 2025 |
10062 |
495.46 |
| May 06 2025 |
6816 |
495.46 |
| May 06 2025 |
10231 |
495.46 |
| Apr 29 2025 |
8493 |
591.63 |
| Apr 29 2025 |
12764 |
591.63 |
| Apr 22 2025 |
8413 |
591.63 |
| Apr 22 2025 |
12701 |
591.63 |
| Apr 15 2025 |
8457 |
591.63 |
| Apr 15 2025 |
12823 |
591.63 |
| Apr 08 2025 |
8484 |
591.63 |
| Apr 08 2025 |
12775 |
591.63 |
| Apr 01 2025 |
8675 |
591.63 |
| Apr 01 2025 |
12354 |
591.63 |
| Mar 25 2025 |
8701 |
591.63 |
| Mar 25 2025 |
12367 |
591.63 |
| Mar 18 2025 |
8579 |
591.63 |
| Mar 18 2025 |
12279 |
591.63 |
| Mar 11 2025 |
8573 |
591.63 |
| Mar 11 2025 |
12194 |
591.63 |
| Mar 04 2025 |
8622 |
591.63 |
| Mar 04 2025 |
12249 |
591.63 |
| Feb 25 2025 |
8599 |
591.63 |
| Feb 25 2025 |
12190 |
591.63 |
| Feb 18 2025 |
8582 |
591.63 |
| Feb 18 2025 |
12200 |
591.63 |
| Feb 11 2025 |
8605 |
591.63 |
| Feb 11 2025 |
12248 |
591.63 |
| Feb 04 2025 |
8517 |
591.63 |
| Feb 04 2025 |
12195 |
591.63 |
| Jan 29 2025 |
8483 |
591.63 |
| Jan 29 2025 |
12159 |
591.63 |
| Jan 22 2025 |
8522 |
591.63 |
| Jan 22 2025 |
12209 |
591.63 |
| Jan 15 2025 |
8560 |
591.63 |
| Jan 15 2025 |
12264 |
591.63 |
| Jan 08 2025 |
8560 |
591.63 |
| Jan 08 2025 |
10479 |
591.63 |
| Jan 01 2025 |
8560 |
591.63 |
| Jan 01 2025 |
10481 |
591.63 |
| Dec 25 2024 |
8560 |
591.63 |
| Dec 25 2024 |
10471 |
591.63 |
| Dec 18 2024 |
8578 |
591.63 |
| Dec 18 2024 |
10470 |
591.63 |
| Dec 11 2024 |
8578 |
591.63 |
| Dec 11 2024 |
10472 |
591.63 |
| Dec 04 2024 |
8578 |
591.63 |
| Dec 04 2024 |
10473 |
591.63 |
| Nov 27 2024 |
8578 |
591.63 |
| Nov 27 2024 |
10473 |
591.63 |
| Nov 20 2024 |
8578 |
591.63 |
| Nov 20 2024 |
10378 |
591.63 |
| Nov 13 2024 |
8577 |
591.63 |
| Nov 13 2024 |
10379 |
591.63 |
| Nov 06 2024 |
8495 |
591.63 |
| Nov 06 2024 |
10619 |
591.63 |
| Oct 30 2024 |
8294 |
591.63 |
| Oct 30 2024 |
10477 |
591.63 |
| Oct 23 2024 |
8293 |
591.63 |
| Oct 23 2024 |
11680 |
591.63 |
| Oct 16 2024 |
8291 |
591.63 |
| Oct 16 2024 |
11646 |
591.63 |
| Oct 09 2024 |
8338 |
591.63 |
| Oct 09 2024 |
11719 |
591.63 |
| Oct 02 2024 |
8327 |
591.63 |
| Oct 02 2024 |
11603 |
591.63 |
| Sep 25 2024 |
8073 |
591.63 |
| Sep 25 2024 |
11354 |
591.63 |
| Sep 18 2024 |
8060 |
591.63 |
| Sep 18 2024 |
11195 |
591.63 |
| Sep 11 2024 |
8042 |
591.63 |
| Sep 11 2024 |
11114 |
591.63 |
| Sep 04 2024 |
8467 |
591.63 |
| Sep 04 2024 |
11664 |
591.63 |
| Aug 28 2024 |
8522 |
591.63 |
| Aug 28 2024 |
11639 |
591.63 |
| Aug 21 2024 |
8599 |
591.63 |
| Aug 21 2024 |
11787 |
591.63 |
| Aug 14 2024 |
8485 |
591.63 |
| Aug 14 2024 |
11200 |
591.63 |
| Aug 07 2024 |
8454 |
591.63 |
| Aug 07 2024 |
13805 |
591.63 |
| Jul 31 2024 |
8587 |
591.63 |
| Jul 31 2024 |
14000 |
591.63 |
| Jul 24 2024 |
8550 |
591.63 |
| Jul 24 2024 |
13862 |
591.63 |
| Jul 03 2024 |
5004 |
444.95 |
| Jul 03 2024 |
6562 |
444.95 |
| Jun 26 2024 |
4849 |
444.95 |
| Jun 26 2024 |
6413 |
444.95 |
| Jun 19 2024 |
4872 |
444.95 |
| Jun 19 2024 |
6525 |
444.95 |
| Jun 12 2024 |
4812 |
444.95 |
| Jun 12 2024 |
6464 |
444.95 |
| Jun 05 2024 |
4786 |
444.95 |
| Jun 05 2024 |
6508 |
444.95 |
| May 29 2024 |
4891 |
444.95 |
| May 29 2024 |
6477 |
444.95 |
| May 22 2024 |
5151 |
444.95 |
| May 22 2024 |
6680 |
444.95 |
| May 15 2024 |
5167 |
444.95 |
| May 15 2024 |
6691 |
444.95 |
| May 08 2024 |
5199 |
444.95 |
| May 08 2024 |
6787 |
444.95 |
| May 01 2024 |
5324 |
444.95 |
| May 01 2024 |
7389 |
444.95 |
| Apr 24 2024 |
6796 |
444.95 |
| Apr 24 2024 |
9763 |
444.95 |
| Apr 17 2024 |
6822 |
444.95 |
| Apr 17 2024 |
9786 |
444.95 |
| Apr 10 2024 |
6870 |
444.95 |
| Apr 10 2024 |
9833 |
444.95 |
| Apr 03 2024 |
6740 |
444.95 |
| Apr 03 2024 |
9695 |
444.95 |
| Mar 27 2024 |
6789 |
444.95 |
| Mar 27 2024 |
9783 |
444.95 |
| Mar 21 2024 |
6819 |
444.95 |
| Mar 21 2024 |
9721 |
444.95 |
| Mar 14 2024 |
6809 |
444.95 |
| Mar 14 2024 |
9782 |
444.95 |
| Mar 07 2024 |
6821 |
444.95 |
| Mar 07 2024 |
9810 |
444.95 |
| Feb 29 2024 |
6830 |
444.95 |
| Feb 29 2024 |
9798 |
444.95 |
| Feb 22 2024 |
6824 |
444.95 |
| Feb 22 2024 |
9830 |
444.95 |
| Feb 15 2024 |
6688 |
444.95 |
| Feb 15 2024 |
9757 |
444.95 |
| Feb 08 2024 |
6747 |
444.95 |
| Feb 08 2024 |
9801 |
444.95 |
| Feb 01 2024 |
6693 |
444.95 |
| Feb 01 2024 |
9736 |
444.95 |
| Jan 25 2024 |
6639 |
444.95 |
| Jan 25 2024 |
9647 |
444.95 |
| Jan 18 2024 |
6639 |
444.95 |
| Jan 18 2024 |
9650 |
444.95 |
| Jan 11 2024 |
6639 |
444.95 |
| Jan 11 2024 |
9640 |
444.95 |
| Jan 04 2024 |
6639 |
444.95 |
| Jan 04 2024 |
9352 |
444.95 |
| Dec 28 2023 |
6639 |
444.95 |
| Dec 28 2023 |
9332 |
444.95 |
| Dec 21 2023 |
6639 |
444.95 |
| Dec 21 2023 |
9332 |
444.95 |
| Dec 14 2023 |
6639 |
444.95 |
| Dec 14 2023 |
9305 |
444.95 |
| Dec 07 2023 |
6639 |
444.95 |
| Dec 07 2023 |
9305 |
444.95 |
| Nov 30 2023 |
6636 |
444.95 |
| Nov 30 2023 |
9306 |
444.95 |
| Nov 23 2023 |
6636 |
444.95 |
| Nov 23 2023 |
9284 |
444.95 |
| Nov 16 2023 |
6638 |
444.95 |
| Nov 16 2023 |
9206 |
444.95 |
| Nov 09 2023 |
6650 |
444.95 |
| Nov 09 2023 |
9125 |
444.95 |
| Nov 02 2023 |
6647 |
444.95 |
| Nov 02 2023 |
9122 |
444.95 |
| Oct 26 2023 |
6632 |
444.95 |
| Oct 26 2023 |
9100 |
444.95 |
| Oct 19 2023 |
6647 |
444.95 |
| Oct 19 2023 |
9051 |
444.95 |
| Oct 12 2023 |
6617 |
444.95 |
| Oct 12 2023 |
8997 |
444.95 |
| Oct 05 2023 |
6537 |
444.95 |
| Oct 05 2023 |
8727 |
444.95 |
| Sep 28 2023 |
6486 |
444.95 |
| Sep 28 2023 |
8639 |
444.95 |
| Sep 21 2023 |
6496 |
444.95 |
| Sep 21 2023 |
8573 |
444.95 |
| Sep 14 2023 |
6539 |
444.95 |
| Sep 14 2023 |
8681 |
444.95 |
| Sep 07 2023 |
6627 |
444.95 |
| Sep 07 2023 |
8819 |
444.95 |
| Aug 31 2023 |
6580 |
444.95 |
| Aug 31 2023 |
8843 |
444.95 |
| Aug 24 2023 |
6622 |
444.95 |
| Aug 24 2023 |
8680 |
444.95 |
| Aug 17 2023 |
6620 |
444.95 |
| Aug 17 2023 |
8764 |
444.95 |
| Aug 10 2023 |
6617 |
444.95 |
| Aug 10 2023 |
8800 |
444.95 |
| Aug 03 2023 |
6623 |
444.95 |
| Aug 03 2023 |
8797 |
444.95 |
| Jul 27 2023 |
6626 |
444.95 |
| Jul 27 2023 |
8822 |
444.95 |
| Jul 20 2023 |
6673 |
444.95 |
| Jul 20 2023 |
8409 |
444.95 |
| Aug 09 2019 |
16815 |
537.21 |
| Aug 09 2019 |
24156 |
537.21 |
| Aug 02 2019 |
16969 |
537.21 |
| Aug 02 2019 |
24326 |
537.21 |
| Jul 26 2019 |
16937 |
537.21 |
| Jul 26 2019 |
24437 |
537.21 |
| Jul 19 2019 |
17209 |
537.21 |
| Jul 19 2019 |
24625 |
537.21 |
| Jul 12 2019 |
17149 |
537.21 |
| Jul 12 2019 |
24694 |
537.21 |
| Jul 05 2019 |
17374 |
537.21 |
| Jul 05 2019 |
25136 |
537.21 |
| Jun 28 2019 |
17487 |
537.21 |
| Jun 28 2019 |
25345 |
537.21 |
| Jun 21 2019 |
17453 |
537.21 |
| Jun 21 2019 |
25183 |
537.21 |
| Jun 14 2019 |
17403 |
537.21 |
| Jun 14 2019 |
25265 |
537.21 |
| Jun 07 2019 |
17525 |
537.21 |
| Jun 07 2019 |
25491 |
537.21 |
| May 31 2019 |
17499 |
537.21 |
| May 31 2019 |
25363 |
537.21 |
| May 24 2019 |
17444 |
537.21 |
| May 24 2019 |
25377 |
537.21 |
| May 17 2019 |
17491 |
537.21 |
| May 17 2019 |
25378 |
537.21 |
| May 10 2019 |
17620 |
537.21 |
| May 10 2019 |
25382 |
537.21 |
| May 03 2019 |
17701 |
537.21 |
| May 03 2019 |
25457 |
537.21 |
| Apr 26 2019 |
17867 |
537.21 |
| Apr 26 2019 |
24797 |
537.21 |
| Apr 19 2019 |
17829 |
537.21 |
| Apr 19 2019 |
24780 |
537.21 |
| Apr 18 2019 |
17838 |
537.21 |
| Apr 12 2019 |
17852 |
537.21 |
| Apr 12 2019 |
24866 |
537.21 |
| Apr 05 2019 |
17173 |
537.21 |
| Apr 05 2019 |
24215 |
537.21 |
| Mar 29 2019 |
17036 |
537.21 |
| Mar 29 2019 |
23986 |
537.21 |
| Mar 22 2019 |
16657 |
537.21 |
| Mar 22 2019 |
23618 |
537.21 |
| Mar 15 2019 |
16765 |
537.21 |
| Mar 15 2019 |
23551 |
537.21 |
| Mar 08 2019 |
16453 |
537.21 |
| Mar 08 2019 |
23225 |
537.21 |
| Mar 01 2019 |
16565 |
537.21 |
| Mar 01 2019 |
23324 |
537.21 |
| Feb 22 2019 |
16655 |
537.21 |
| Feb 22 2019 |
23417 |
537.21 |
| Feb 15 2019 |
16495 |
537.21 |
| Feb 15 2019 |
23167 |
537.21 |
| Feb 08 2019 |
16441 |
537.21 |
| Feb 08 2019 |
22930 |
537.21 |
| Feb 01 2019 |
16449 |
537.21 |
| Feb 01 2019 |
22929 |
537.21 |
| Jan 25 2019 |
16486 |
537.21 |
| Jan 25 2019 |
22954 |
537.21 |
| Jan 18 2019 |
16566 |
537.21 |
| Jan 18 2019 |
22999 |
537.21 |
| Jan 11 2019 |
16566 |
537.21 |
| Jan 11 2019 |
22976 |
537.21 |
| Jan 04 2019 |
16567 |
537.21 |
| Jan 04 2019 |
22988 |
537.21 |
| Dec 28 2018 |
16567 |
537.21 |
| Dec 28 2018 |
22988 |
537.21 |
| Dec 21 2018 |
16567 |
537.21 |
| Dec 21 2018 |
22988 |
537.21 |
| Dec 14 2018 |
16567 |
537.21 |
| Dec 14 2018 |
22988 |
537.21 |
| Dec 07 2018 |
16567 |
537.21 |
| Dec 07 2018 |
22976 |
537.21 |
| Nov 30 2018 |
16567 |
537.21 |
| Nov 30 2018 |
22976 |
537.21 |
| Nov 23 2018 |
16567 |
537.21 |
| Nov 23 2018 |
22976 |
537.21 |
| Nov 16 2018 |
16567 |
537.21 |
| Nov 16 2018 |
22976 |
537.21 |
| Nov 09 2018 |
16568 |
537.21 |
| Nov 09 2018 |
22977 |
537.21 |
| Nov 02 2018 |
16568 |
537.21 |
| Nov 02 2018 |
22940 |
537.21 |
| Oct 26 2018 |
16559 |
537.21 |
| Oct 26 2018 |
22932 |
537.21 |
| Oct 19 2018 |
16587 |
537.21 |
| Oct 19 2018 |
22963 |
537.21 |
| Oct 12 2018 |
16513 |
537.21 |
| Oct 12 2018 |
22901 |
537.21 |
| Oct 05 2018 |
16535 |
537.21 |
| Oct 05 2018 |
23024 |
537.21 |
| Sep 28 2018 |
16144 |
537.21 |
| Sep 28 2018 |
22479 |
537.21 |
| Sep 21 2018 |
16103 |
537.21 |
| Sep 21 2018 |
22436 |
537.21 |
| Sep 14 2018 |
16176 |
537.21 |
| Sep 14 2018 |
22505 |
537.21 |
| Sep 07 2018 |
16483 |
537.21 |
| Sep 07 2018 |
22938 |
537.21 |
| Aug 31 2018 |
16524 |
537.21 |
| Aug 31 2018 |
23026 |
537.21 |
| Aug 24 2018 |
16584 |
537.21 |
| Aug 24 2018 |
22994 |
537.21 |
| Aug 17 2018 |
16512 |
537.21 |
| Aug 17 2018 |
23289 |
537.21 |
