| Jun 07 2026 |
2782 |
389.45 |
| Jun 07 2026 |
3200 |
389.45 |
| Jun 02 2026 |
2685 |
389.45 |
| Jun 02 2026 |
3105 |
389.45 |
| May 26 2026 |
2732 |
389.45 |
| May 26 2026 |
3107 |
389.45 |
| May 19 2026 |
2729 |
389.45 |
| May 19 2026 |
3421 |
389.45 |
| May 12 2026 |
2788 |
389.45 |
| May 12 2026 |
3530 |
389.45 |
| May 05 2026 |
2607 |
389.45 |
| May 05 2026 |
3396 |
389.45 |
| Apr 28 2026 |
2694 |
389.45 |
| Apr 28 2026 |
3370 |
389.45 |
| Apr 21 2026 |
2691 |
389.45 |
| Apr 21 2026 |
3324 |
389.45 |
| Apr 14 2026 |
2735 |
389.45 |
| Apr 14 2026 |
3362 |
389.45 |
| Apr 07 2026 |
2757 |
389.45 |
| Apr 07 2026 |
3337 |
389.45 |
| Mar 31 2026 |
2765 |
389.45 |
| Mar 31 2026 |
3227 |
389.45 |
| Mar 24 2026 |
2765 |
389.45 |
| Mar 24 2026 |
3190 |
389.45 |
| Mar 17 2026 |
2714 |
389.45 |
| Mar 17 2026 |
3186 |
389.45 |
| Mar 10 2026 |
2644 |
389.45 |
| Mar 10 2026 |
3121 |
389.45 |
| Mar 03 2026 |
2621 |
389.45 |
| Mar 03 2026 |
3091 |
389.45 |
| Feb 24 2026 |
2605 |
389.45 |
| Feb 24 2026 |
3102 |
389.45 |
| Feb 17 2026 |
2599 |
389.45 |
| Feb 17 2026 |
2983 |
389.45 |
| Feb 10 2026 |
2577 |
389.45 |
| Feb 10 2026 |
3059 |
389.45 |
| Feb 03 2026 |
2581 |
389.45 |
| Feb 03 2026 |
3067 |
389.45 |
| Jan 27 2026 |
2560 |
389.45 |
| Jan 27 2026 |
3052 |
389.45 |
| Jan 20 2026 |
2545 |
389.45 |
| Jan 20 2026 |
3059 |
389.45 |
| Jan 13 2026 |
2545 |
389.45 |
| Jan 13 2026 |
3056 |
389.45 |
| Jan 06 2026 |
2538 |
389.45 |
| Jan 06 2026 |
3052 |
389.45 |
| Dec 30 2025 |
2535 |
389.45 |
| Dec 30 2025 |
3053 |
389.45 |
| Dec 23 2025 |
2533 |
389.45 |
| Dec 23 2025 |
3047 |
389.45 |
| Dec 16 2025 |
2533 |
389.45 |
| Dec 16 2025 |
3050 |
389.45 |
| Dec 09 2025 |
2533 |
389.45 |
| Dec 09 2025 |
3051 |
389.45 |
| Dec 02 2025 |
2535 |
389.45 |
| Dec 02 2025 |
3053 |
389.45 |
| Nov 25 2025 |
2535 |
389.45 |
| Nov 25 2025 |
3053 |
389.45 |
| Nov 18 2025 |
2535 |
389.45 |
| Nov 18 2025 |
3053 |
389.45 |
| Nov 11 2025 |
2522 |
389.45 |
| Nov 11 2025 |
3042 |
389.45 |
| Nov 04 2025 |
2522 |
389.45 |
| Nov 04 2025 |
3042 |
389.45 |
| Oct 28 2025 |
2523 |
389.45 |
| Oct 28 2025 |
3054 |
389.45 |
| Oct 21 2025 |
2523 |
389.45 |
| Oct 21 2025 |
3224 |
389.45 |
| Oct 14 2025 |
2533 |
389.45 |
| Oct 14 2025 |
3200 |
389.45 |
| Oct 07 2025 |
2535 |
389.45 |
| Oct 07 2025 |
3132 |
389.45 |
| Sep 30 2025 |
2531 |
389.45 |
| Sep 30 2025 |
3146 |
389.45 |
| Sep 23 2025 |
2533 |
389.45 |
| Sep 23 2025 |
3133 |
389.45 |
| Sep 16 2025 |
2431 |
389.45 |
| Sep 16 2025 |
3059 |
389.45 |
| Sep 09 2025 |
2450 |
389.45 |
| Sep 09 2025 |
2990 |
389.45 |
| Sep 02 2025 |
2476 |
389.45 |
| Sep 02 2025 |
3075 |
389.45 |
| Aug 26 2025 |
2475 |
389.45 |
| Aug 26 2025 |
3105 |
389.45 |
| Aug 19 2025 |
2484 |
389.45 |
| Aug 19 2025 |
3022 |
389.45 |
| Aug 12 2025 |
5337 |
412.77 |
| Aug 12 2025 |
6017 |
412.77 |
| Aug 05 2025 |
5334 |
412.77 |
| Aug 05 2025 |
6092 |
412.77 |
| Jul 29 2025 |
5400 |
412.77 |
| Jul 29 2025 |
6195 |
412.77 |
| Jul 22 2025 |
5372 |
412.77 |
| Jul 22 2025 |
6197 |
412.77 |
| Jul 15 2025 |
5320 |
412.77 |
| Jul 15 2025 |
6156 |
412.77 |
| Jul 08 2025 |
5402 |
412.77 |
| Jul 08 2025 |
6520 |
412.77 |
| Jul 01 2025 |
5730 |
412.77 |
| Jul 01 2025 |
6792 |
412.77 |
| Jun 24 2025 |
5454 |
412.77 |
| Jun 24 2025 |
6288 |
412.77 |
| Jun 17 2025 |
5495 |
412.77 |
| Jun 17 2025 |
6313 |
412.77 |
| Jun 10 2025 |
5520 |
412.77 |
| Jun 10 2025 |
6360 |
412.77 |
| Jun 03 2025 |
5450 |
412.77 |
| Jun 03 2025 |
6342 |
412.77 |
| May 27 2025 |
5482 |
412.77 |
| May 27 2025 |
6389 |
412.77 |
| May 20 2025 |
5364 |
412.77 |
| May 20 2025 |
6535 |
412.77 |
| May 13 2025 |
5324 |
412.77 |
| May 13 2025 |
6511 |
412.77 |
| May 06 2025 |
5349 |
412.77 |
| May 06 2025 |
6628 |
412.77 |
| Apr 29 2025 |
5350 |
412.77 |
| Apr 29 2025 |
6712 |
412.77 |
| Apr 22 2025 |
5383 |
412.77 |
| Apr 22 2025 |
6598 |
412.77 |
| Apr 15 2025 |
5380 |
412.77 |
| Apr 15 2025 |
6663 |
412.77 |
| Apr 08 2025 |
5372 |
412.77 |
| Apr 08 2025 |
6653 |
412.77 |
| Apr 01 2025 |
5351 |
412.77 |
| Apr 01 2025 |
6292 |
412.77 |
| Mar 25 2025 |
5358 |
412.77 |
| Mar 25 2025 |
6349 |
412.77 |
| Mar 18 2025 |
5301 |
412.77 |
| Mar 18 2025 |
6290 |
412.77 |
| Mar 11 2025 |
5303 |
412.77 |
| Mar 11 2025 |
6286 |
412.77 |
| Mar 04 2025 |
5296 |
412.77 |
| Mar 04 2025 |
6291 |
412.77 |
| Feb 25 2025 |
5283 |
412.77 |
| Feb 25 2025 |
6272 |
412.77 |
| Feb 18 2025 |
5244 |
412.77 |
| Feb 18 2025 |
6242 |
412.77 |
| Feb 11 2025 |
5256 |
412.77 |
| Feb 11 2025 |
6303 |
412.77 |
| Feb 04 2025 |
5244 |
412.77 |
| Feb 04 2025 |
6292 |
412.77 |
| Jan 29 2025 |
5237 |
412.77 |
| Jan 29 2025 |
6257 |
412.77 |
| Jan 22 2025 |
5225 |
412.77 |
| Jan 22 2025 |
6264 |
412.77 |
| Jan 15 2025 |
5220 |
412.77 |
| Jan 15 2025 |
6293 |
412.77 |
| Jan 08 2025 |
3356 |
412.77 |
| Jan 08 2025 |
4536 |
412.77 |
| Jan 01 2025 |
3376 |
412.77 |
| Jan 01 2025 |
4532 |
412.77 |
| Dec 25 2024 |
3378 |
412.77 |
| Dec 25 2024 |
4532 |
412.77 |
| Dec 18 2024 |
3378 |
412.77 |
| Dec 18 2024 |
4530 |
412.77 |
| Dec 11 2024 |
3370 |
412.77 |
| Dec 11 2024 |
4528 |
412.77 |
| Dec 04 2024 |
3371 |
412.77 |
| Dec 04 2024 |
4528 |
412.77 |
| Nov 27 2024 |
3371 |
412.77 |
| Nov 27 2024 |
4528 |
412.77 |
| Nov 20 2024 |
3352 |
412.77 |
| Nov 20 2024 |
4512 |
412.77 |
| Nov 13 2024 |
3354 |
412.77 |
| Nov 13 2024 |
4513 |
412.77 |
| Nov 06 2024 |
3349 |
412.77 |
| Nov 06 2024 |
4520 |
412.77 |
| Oct 30 2024 |
3368 |
412.77 |
| Oct 30 2024 |
4398 |
412.77 |
| Oct 23 2024 |
3372 |
412.77 |
| Oct 23 2024 |
5189 |
412.77 |
| Oct 16 2024 |
3373 |
412.77 |
| Oct 16 2024 |
5166 |
412.77 |
| Oct 09 2024 |
3376 |
412.77 |
| Oct 09 2024 |
5177 |
412.77 |
| Oct 02 2024 |
3336 |
412.77 |
| Oct 02 2024 |
5084 |
412.77 |
| Sep 25 2024 |
3333 |
412.77 |
| Sep 25 2024 |
5022 |
412.77 |
| Sep 18 2024 |
3331 |
412.77 |
| Sep 18 2024 |
4978 |
412.77 |
| Sep 11 2024 |
3311 |
412.77 |
| Sep 11 2024 |
4920 |
412.77 |
| Sep 04 2024 |
3318 |
412.77 |
| Sep 04 2024 |
5070 |
412.77 |
| Aug 28 2024 |
3343 |
412.77 |
| Aug 28 2024 |
5077 |
412.77 |
| Aug 14 2024 |
5041 |
485.93 |
| Aug 14 2024 |
8097 |
485.93 |
| Aug 07 2024 |
7751 |
485.93 |
| Aug 07 2024 |
10731 |
485.93 |
| Jul 31 2024 |
7862 |
485.93 |
| Jul 31 2024 |
10855 |
485.93 |
| Jul 24 2024 |
7897 |
485.93 |
| Jul 24 2024 |
10783 |
485.93 |
| Jul 17 2024 |
7854 |
485.93 |
| Jul 17 2024 |
10692 |
485.93 |
| Jul 10 2024 |
5450 |
485.93 |
| Jul 10 2024 |
8343 |
485.93 |
| Jul 03 2024 |
5566 |
485.93 |
| Jul 03 2024 |
8543 |
485.93 |
| Jun 26 2024 |
5676 |
485.93 |
| Jun 26 2024 |
8397 |
485.93 |
| Jun 19 2024 |
5728 |
485.93 |
| Jun 19 2024 |
8517 |
485.93 |
| Jun 12 2024 |
5726 |
485.93 |
| Jun 12 2024 |
8449 |
485.93 |
| Jun 05 2024 |
5764 |
485.93 |
| Jun 05 2024 |
8513 |
485.93 |
| May 29 2024 |
5791 |
485.93 |
| May 29 2024 |
8469 |
485.93 |
| May 22 2024 |
5694 |
485.93 |
| May 22 2024 |
8730 |
485.93 |
| May 15 2024 |
5605 |
485.93 |
| May 15 2024 |
8748 |
485.93 |
| May 08 2024 |
5669 |
485.93 |
| May 08 2024 |
8846 |
485.93 |
| May 01 2024 |
5667 |
485.93 |
| May 01 2024 |
9545 |
485.93 |
| Apr 24 2024 |
6784 |
485.93 |
| Apr 24 2024 |
12850 |
485.93 |
| Apr 17 2024 |
6770 |
485.93 |
| Apr 17 2024 |
12880 |
485.93 |
| Apr 10 2024 |
6793 |
485.93 |
| Apr 10 2024 |
12966 |
485.93 |
| Apr 03 2024 |
6755 |
485.93 |
| Apr 03 2024 |
12776 |
485.93 |
| Mar 27 2024 |
6727 |
485.93 |
| Mar 27 2024 |
12842 |
485.93 |
| Mar 21 2024 |
6740 |
485.93 |
| Mar 21 2024 |
12726 |
485.93 |
| Mar 14 2024 |
6718 |
485.93 |
| Mar 14 2024 |
12784 |
485.93 |
| Mar 07 2024 |
6757 |
485.93 |
| Mar 07 2024 |
12830 |
485.93 |
| Feb 29 2024 |
6767 |
485.93 |
| Feb 29 2024 |
12823 |
485.93 |
| Feb 22 2024 |
6750 |
485.93 |
| Feb 22 2024 |
12849 |
485.93 |
| Feb 15 2024 |
6747 |
485.93 |
| Feb 15 2024 |
12781 |
485.93 |
| Feb 08 2024 |
6713 |
485.93 |
| Feb 08 2024 |
12815 |
485.93 |
| Feb 01 2024 |
6726 |
485.93 |
| Feb 01 2024 |
12752 |
485.93 |
| Jan 25 2024 |
6697 |
485.93 |
| Jan 25 2024 |
12650 |
485.93 |
| Jan 18 2024 |
6687 |
485.93 |
| Jan 18 2024 |
12654 |
485.93 |
| Jan 11 2024 |
6676 |
485.93 |
| Jan 11 2024 |
12639 |
485.93 |
| Jan 04 2024 |
6683 |
485.93 |
| Jan 04 2024 |
12267 |
485.93 |
| Dec 28 2023 |
6679 |
485.93 |
| Dec 28 2023 |
12239 |
485.93 |
| Dec 21 2023 |
6679 |
485.93 |
| Dec 21 2023 |
12239 |
485.93 |
| Dec 14 2023 |
6675 |
485.93 |
| Dec 14 2023 |
12209 |
485.93 |
| Dec 07 2023 |
6676 |
485.93 |
| Dec 07 2023 |
12209 |
485.93 |
| Nov 30 2023 |
6678 |
485.93 |
| Nov 30 2023 |
12211 |
485.93 |
| Nov 23 2023 |
6679 |
485.93 |
| Nov 23 2023 |
12188 |
485.93 |
| Nov 16 2023 |
6624 |
485.93 |
| Nov 16 2023 |
12084 |
485.93 |
| Nov 09 2023 |
6622 |
485.93 |
| Nov 09 2023 |
11984 |
485.93 |
| Nov 02 2023 |
6622 |
485.93 |
| Nov 02 2023 |
11978 |
485.93 |
| Oct 26 2023 |
6616 |
485.93 |
| Oct 26 2023 |
11975 |
485.93 |
| Oct 19 2023 |
6598 |
485.93 |
| Oct 19 2023 |
11916 |
485.93 |
| Oct 12 2023 |
6594 |
485.93 |
| Oct 12 2023 |
11850 |
485.93 |
| Oct 05 2023 |
6613 |
485.93 |
| Oct 05 2023 |
11529 |
485.93 |
| Sep 28 2023 |
6591 |
485.93 |
| Sep 28 2023 |
11385 |
485.93 |
| Sep 21 2023 |
6491 |
485.93 |
| Sep 21 2023 |
11311 |
485.93 |
| Sep 14 2023 |
6512 |
485.93 |
| Sep 14 2023 |
11441 |
485.93 |
| Sep 07 2023 |
6641 |
485.93 |
| Sep 07 2023 |
11637 |
485.93 |
| Aug 31 2023 |
6631 |
485.93 |
| Aug 31 2023 |
11683 |
485.93 |
| Aug 17 2023 |
4126 |
424 |
| Aug 17 2023 |
7193 |
424 |
| Aug 10 2023 |
4209 |
424 |
| Aug 10 2023 |
7230 |
424 |
| Aug 03 2023 |
4192 |
424 |
| Aug 03 2023 |
7230 |
424 |
| Jul 27 2023 |
4246 |
424 |
| Jul 27 2023 |
7245 |
424 |
| Jul 20 2023 |
4324 |
424 |
| Jul 20 2023 |
6899 |
424 |
| Jul 13 2023 |
4329 |
424 |
| Jul 13 2023 |
6896 |
424 |
| Jul 06 2023 |
4349 |
424 |
| Jul 06 2023 |
6871 |
424 |
| Jun 29 2023 |
4388 |
424 |
| Jun 29 2023 |
6885 |
424 |
| Jun 22 2023 |
4433 |
424 |
| Jun 22 2023 |
6895 |
424 |
| Jun 15 2023 |
4484 |
424 |
| Jun 15 2023 |
6883 |
424 |
| Jun 08 2023 |
4486 |
424 |
| Jun 08 2023 |
6884 |
424 |
| Jun 01 2023 |
4471 |
424 |
| Jun 01 2023 |
6896 |
424 |
| May 25 2023 |
4464 |
424 |
| May 25 2023 |
6667 |
424 |
| May 18 2023 |
4445 |
424 |
| May 18 2023 |
6661 |
424 |
| May 11 2023 |
4393 |
424 |
| May 11 2023 |
6641 |
424 |
| May 04 2023 |
4326 |
424 |
| May 04 2023 |
6446 |
424 |
| Apr 27 2023 |
4324 |
424 |
| Apr 27 2023 |
6435 |
424 |
| Apr 20 2023 |
4312 |
424 |
| Apr 20 2023 |
6435 |
424 |
| Apr 13 2023 |
4299 |
424 |
| Apr 13 2023 |
6434 |
424 |
| Apr 06 2023 |
4153 |
419.82 |
| Apr 06 2023 |
6025 |
419.82 |
| Mar 30 2023 |
4126 |
419.82 |
| Mar 30 2023 |
5786 |
419.82 |
| Mar 23 2023 |
4143 |
419.82 |
| Mar 23 2023 |
5783 |
419.82 |
| Mar 16 2023 |
4113 |
419.82 |
| Mar 16 2023 |
5745 |
419.82 |
| Mar 09 2023 |
4113 |
419.82 |
| Mar 09 2023 |
5741 |
419.82 |
| Mar 02 2023 |
4073 |
419.82 |
| Mar 02 2023 |
5717 |
419.82 |
| Feb 23 2023 |
4069 |
419.82 |
| Feb 23 2023 |
5711 |
419.82 |
| Feb 16 2023 |
4084 |
419.82 |
| Feb 16 2023 |
5730 |
419.82 |
| Feb 09 2023 |
4083 |
419.82 |
| Feb 09 2023 |
5616 |
419.82 |
| Feb 02 2023 |
4063 |
419.82 |
| Feb 02 2023 |
5567 |
419.82 |
| Jan 26 2023 |
4054 |
419.82 |
| Jan 26 2023 |
5469 |
419.82 |
| Jan 19 2023 |
4046 |
419.82 |
| Jan 19 2023 |
5455 |
419.82 |
| Jan 12 2023 |
4038 |
419.82 |
| Jan 12 2023 |
5447 |
419.82 |
| Jan 05 2023 |
4038 |
419.82 |
| Jan 05 2023 |
5470 |
419.82 |
| Dec 29 2022 |
4039 |
419.82 |
| Dec 29 2022 |
5471 |
419.82 |
| Dec 22 2022 |
4039 |
419.82 |
| Dec 22 2022 |
5471 |
419.82 |
| Dec 15 2022 |
4038 |
419.82 |
| Dec 15 2022 |
5478 |
419.82 |
| Dec 08 2022 |
4041 |
419.82 |
| Dec 08 2022 |
5482 |
419.82 |
| Dec 01 2022 |
4041 |
419.82 |
| Dec 01 2022 |
5482 |
419.82 |
| Nov 24 2022 |
4041 |
419.82 |
| Nov 24 2022 |
5485 |
419.82 |
| Nov 17 2022 |
4036 |
419.82 |
| Nov 17 2022 |
5477 |
419.82 |
| Nov 10 2022 |
4037 |
419.82 |
| Nov 10 2022 |
5477 |
419.82 |
| Nov 03 2022 |
4034 |
419.82 |
| Nov 03 2022 |
5469 |
419.82 |
| Oct 27 2022 |
4033 |
419.82 |
| Oct 27 2022 |
5470 |
419.82 |
| Oct 20 2022 |
4034 |
419.82 |
| Oct 20 2022 |
5507 |
419.82 |
| Oct 13 2022 |
4034 |
419.82 |
| Oct 13 2022 |
5456 |
419.82 |
| Oct 06 2022 |
4045 |
419.82 |
| Oct 06 2022 |
5431 |
419.82 |
| Sep 29 2022 |
4042 |
419.82 |
| Sep 29 2022 |
5415 |
419.82 |
| Sep 22 2022 |
4032 |
419.82 |
| Sep 22 2022 |
5398 |
419.82 |
| Sep 15 2022 |
4022 |
419.82 |
| Sep 15 2022 |
5426 |
419.82 |
| Sep 08 2022 |
4010 |
419.82 |
| Sep 08 2022 |
5408 |
419.82 |
| Sep 01 2022 |
3964 |
419.82 |
| Sep 01 2022 |
5407 |
419.82 |
| Aug 25 2022 |
3944 |
419.82 |
| Aug 25 2022 |
5389 |
419.82 |
| Aug 18 2022 |
3956 |
419.82 |
| Aug 18 2022 |
5397 |
419.82 |
| Aug 11 2022 |
3958 |
419.82 |
| Aug 11 2022 |
5316 |
419.82 |
| Aug 04 2022 |
3949 |
419.82 |
| Aug 04 2022 |
5304 |
419.82 |
| Jul 28 2022 |
3891 |
419.82 |
| Jul 28 2022 |
5253 |
419.82 |
| Jul 21 2022 |
3868 |
419.82 |
| Jul 21 2022 |
5225 |
419.82 |
| Jul 14 2022 |
3861 |
419.82 |
| Jul 14 2022 |
5233 |
419.82 |
| Jul 07 2022 |
3845 |
419.82 |
| Jul 07 2022 |
5087 |
419.82 |
| Jun 30 2022 |
3849 |
419.82 |
| Jun 30 2022 |
5075 |
419.82 |
| Jun 23 2022 |
3857 |
419.82 |
| Jun 23 2022 |
5063 |
419.82 |
| Jun 16 2022 |
3851 |
419.82 |
| Jun 16 2022 |
5066 |
419.82 |
| Jun 09 2022 |
3836 |
419.82 |
| Jun 09 2022 |
5118 |
419.82 |
| Jun 02 2022 |
3808 |
419.82 |
| Jun 02 2022 |
5124 |
419.82 |
| May 26 2022 |
3778 |
419.82 |
| May 26 2022 |
5118 |
419.82 |
| May 19 2022 |
3701 |
419.82 |
| May 19 2022 |
5107 |
419.82 |
| May 12 2022 |
3693 |
419.82 |
| May 12 2022 |
5081 |
419.82 |
| May 05 2022 |
3644 |
419.82 |
| May 05 2022 |
4799 |
419.82 |
| Apr 28 2022 |
3655 |
419.82 |
| Apr 28 2022 |
5008 |
419.82 |
| Apr 21 2022 |
3537 |
419.82 |
| Apr 21 2022 |
4702 |
419.82 |
| Apr 14 2022 |
3511 |
419.82 |
| Apr 14 2022 |
4709 |
419.82 |
| Apr 07 2022 |
3502 |
419.82 |
| Apr 07 2022 |
4717 |
419.82 |
| Mar 31 2022 |
3507 |
419.82 |
| Mar 31 2022 |
4612 |
419.82 |
| Mar 24 2022 |
3469 |
419.82 |
| Mar 24 2022 |
4571 |
419.82 |
| Mar 17 2022 |
3429 |
419.82 |
| Mar 17 2022 |
4561 |
419.82 |
| Mar 10 2022 |
3419 |
419.82 |
| Mar 10 2022 |
4519 |
419.82 |
| Mar 03 2022 |
3439 |
419.82 |
| Mar 03 2022 |
4448 |
419.82 |
| Feb 24 2022 |
3389 |
419.82 |
| Feb 24 2022 |
4371 |
419.82 |
| Feb 17 2022 |
3317 |
419.82 |
| Feb 17 2022 |
3886 |
419.82 |
| Feb 10 2022 |
3307 |
419.82 |
| Feb 10 2022 |
3810 |
419.82 |
| Feb 03 2022 |
3310 |
419.82 |
| Feb 03 2022 |
3828 |
419.82 |
| Jan 27 2022 |
3297 |
419.82 |
| Jan 27 2022 |
3842 |
419.82 |
| Jan 20 2022 |
3284 |
419.82 |
| Jan 20 2022 |
3833 |
419.82 |
| Jan 13 2022 |
3264 |
419.82 |
| Jan 13 2022 |
3847 |
419.82 |
| Jan 06 2022 |
3265 |
419.82 |
| Jan 06 2022 |
3848 |
419.82 |
| Dec 30 2021 |
3267 |
419.82 |
| Dec 30 2021 |
3853 |
419.82 |
| Dec 23 2021 |
3267 |
419.82 |
| Dec 23 2021 |
3853 |
419.82 |
| Dec 16 2021 |
3267 |
419.82 |
| Dec 16 2021 |
3853 |
419.82 |
| Dec 09 2021 |
3267 |
419.82 |
| Dec 09 2021 |
3853 |
419.82 |
| Dec 02 2021 |
3265 |
419.82 |
| Dec 02 2021 |
3853 |
419.82 |
| Nov 25 2021 |
3265 |
419.82 |
| Nov 25 2021 |
3853 |
419.82 |
| Nov 18 2021 |
3266 |
419.82 |
| Nov 18 2021 |
3854 |
419.82 |
| Nov 11 2021 |
3266 |
419.82 |
| Nov 11 2021 |
3855 |
419.82 |
| Nov 04 2021 |
3266 |
419.82 |
| Nov 04 2021 |
3897 |
419.82 |
| Oct 28 2021 |
3267 |
419.82 |
| Oct 28 2021 |
3898 |
419.82 |
| Oct 21 2021 |
3267 |
419.82 |
| Oct 21 2021 |
3915 |
419.82 |
| Oct 14 2021 |
3267 |
419.82 |
| Oct 14 2021 |
3911 |
419.82 |
| Oct 07 2021 |
3264 |
419.82 |
| Oct 07 2021 |
3918 |
419.82 |
| Sep 30 2021 |
3227 |
419.82 |
| Sep 30 2021 |
3876 |
419.82 |
| Sep 23 2021 |
3177 |
419.82 |
| Sep 23 2021 |
3884 |
419.82 |
| Sep 16 2021 |
3157 |
419.82 |
| Sep 16 2021 |
3854 |
419.82 |
| Sep 09 2021 |
3126 |
419.82 |
| Sep 09 2021 |
3849 |
419.82 |
| Sep 02 2021 |
2916 |
415.64 |
| Sep 02 2021 |
3708 |
415.64 |
| Aug 26 2021 |
2917 |
415.64 |
| Aug 26 2021 |
3628 |
415.64 |
| Aug 19 2021 |
2956 |
415.64 |
| Aug 19 2021 |
3685 |
415.64 |
| Aug 12 2021 |
4276 |
451 |
| Aug 12 2021 |
5568 |
451 |
| Aug 05 2021 |
4645 |
478.24 |
| Aug 05 2021 |
7919 |
478.24 |
| Jul 29 2021 |
4700 |
478.24 |
| Jul 29 2021 |
7969 |
478.24 |
| Jul 22 2021 |
4649 |
478.24 |
| Jul 22 2021 |
7909 |
478.24 |
| Jul 15 2021 |
4715 |
478.24 |
| Jul 15 2021 |
7985 |
478.24 |
| Jul 08 2021 |
4875 |
478.24 |
| Jul 08 2021 |
8133 |
478.24 |
| Jul 01 2021 |
4976 |
478.24 |
| Jul 01 2021 |
8254 |
478.24 |
| Jun 24 2021 |
5128 |
478.24 |
| Jun 24 2021 |
8389 |
478.24 |
| Jun 17 2021 |
454 |
324.97 |
| Jun 17 2021 |
5110 |
478.24 |
| Jun 17 2021 |
6658 |
439.92 |
| Jun 10 2021 |
422 |
324.97 |
| Jun 10 2021 |
5054 |
478.24 |
| Jun 10 2021 |
6493 |
439.92 |
| Jun 03 2021 |
6495 |
439.92 |
| May 27 2021 |
406 |
324.97 |
| May 27 2021 |
5220 |
478.24 |
| May 27 2021 |
5871 |
439.92 |
| May 07 2021 |
11578 |
439.92 |
| Apr 30 2021 |
1912 |
415.64 |
| Apr 30 2021 |
2957 |
415.64 |
| Apr 23 2021 |
1813 |
415.64 |
| Apr 23 2021 |
2666 |
415.64 |
| Apr 16 2021 |
1683 |
415.64 |
| Apr 16 2021 |
2371 |
415.64 |
| Aug 14 2020 |
5194 |
486.37 |
| Aug 14 2020 |
8039 |
486.37 |
| Aug 07 2020 |
6434 |
509.54 |
| Aug 07 2020 |
9917 |
509.54 |
| Jul 31 2020 |
6973 |
509.54 |
| Jul 31 2020 |
10541 |
509.54 |
| Jul 24 2020 |
7539 |
509.54 |
| Jul 24 2020 |
11234 |
509.54 |
| Jul 17 2020 |
8162 |
509.54 |
| Jul 17 2020 |
11762 |
509.54 |
| Jul 10 2020 |
8898 |
509.54 |
| Jul 10 2020 |
12486 |
509.54 |
| Jul 03 2020 |
9039 |
509.54 |
| Jul 03 2020 |
12677 |
509.54 |
| Jun 26 2020 |
9642 |
509.54 |
| Jun 26 2020 |
13287 |
509.54 |
| Jun 19 2020 |
9925 |
509.54 |
| Jun 19 2020 |
312 |
324.97 |
| Jun 19 2020 |
8537 |
448.02 |
| Jun 12 2020 |
10294 |
509.54 |
| Jun 12 2020 |
320 |
324.97 |
| Jun 12 2020 |
8813 |
448.02 |
| Jun 05 2020 |
10775 |
509.54 |
| Jun 05 2020 |
325 |
324.97 |
| Jun 05 2020 |
9092 |
448.02 |
| May 29 2020 |
11150 |
509.54 |
| May 29 2020 |
354 |
324.97 |
| May 29 2020 |
9377 |
448.02 |
| May 22 2020 |
383 |
324.97 |
| May 22 2020 |
11589 |
509.54 |
| May 22 2020 |
9705 |
448.02 |
| May 15 2020 |
11865 |
509.54 |
| May 15 2020 |
393 |
324.97 |
| May 15 2020 |
10031 |
448.02 |
| May 08 2020 |
12140 |
509.54 |
| May 08 2020 |
414 |
324.97 |
| May 08 2020 |
10281 |
448.02 |
| May 01 2020 |
465 |
324.97 |
| May 01 2020 |
12736 |
509.54 |
| May 01 2020 |
10832 |
448.02 |
| Apr 24 2020 |
13184 |
509.54 |
| Apr 24 2020 |
497 |
324.97 |
| Apr 24 2020 |
11514 |
448.02 |
| Apr 17 2020 |
557 |
324.97 |
| Apr 17 2020 |
13273 |
509.54 |
| Apr 17 2020 |
11776 |
448.02 |
| Apr 10 2020 |
563 |
324.97 |
| Apr 10 2020 |
13576 |
509.54 |
| Apr 10 2020 |
12032 |
448.02 |
| Apr 03 2020 |
13875 |
509.54 |
| Apr 03 2020 |
614 |
324.97 |
| Apr 03 2020 |
12378 |
448.02 |
| Mar 27 2020 |
14225 |
509.54 |
| Mar 27 2020 |
650 |
324.97 |
| Mar 27 2020 |
12706 |
448.02 |
| Mar 20 2020 |
14438 |
509.54 |
| Mar 20 2020 |
686 |
324.97 |
| Mar 20 2020 |
12891 |
448.02 |
| Mar 13 2020 |
739 |
324.97 |
| Mar 13 2020 |
14551 |
509.54 |
| Mar 13 2020 |
13051 |
448.02 |
| Mar 06 2020 |
14652 |
509.54 |
| Mar 06 2020 |
751 |
324.97 |
| Mar 06 2020 |
13176 |
448.02 |
| Feb 28 2020 |
14631 |
509.54 |
| Feb 28 2020 |
778 |
324.97 |
| Feb 28 2020 |
13210 |
448.02 |
| Feb 21 2020 |
771 |
324.97 |
| Feb 21 2020 |
14482 |
509.54 |
| Feb 21 2020 |
13089 |
448.02 |
| Feb 14 2020 |
14528 |
509.54 |
| Feb 14 2020 |
774 |
324.97 |
| Feb 14 2020 |
13137 |
448.02 |
| Feb 07 2020 |
14442 |
509.54 |
| Feb 07 2020 |
775 |
324.97 |
| Feb 07 2020 |
13051 |
448.02 |
| Jan 31 2020 |
14479 |
509.54 |
| Jan 31 2020 |
781 |
324.97 |
| Jan 31 2020 |
13086 |
448.02 |
| Jan 24 2020 |
781 |
324.97 |
| Jan 24 2020 |
14515 |
509.54 |
| Jan 24 2020 |
13082 |
448.02 |
| Jan 17 2020 |
14375 |
509.54 |
| Jan 17 2020 |
782 |
324.97 |
| Jan 17 2020 |
13010 |
448.02 |
| Jan 10 2020 |
14371 |
509.54 |
| Jan 10 2020 |
782 |
324.97 |
| Jan 10 2020 |
13010 |
448.02 |
| Jan 03 2020 |
14379 |
509.54 |
| Jan 03 2020 |
783 |
324.97 |
| Jan 03 2020 |
13019 |
448.02 |
| Dec 27 2019 |
14371 |
509.54 |
| Dec 27 2019 |
783 |
324.97 |
| Dec 27 2019 |
13016 |
448.02 |
| Dec 20 2019 |
14371 |
509.54 |
| Dec 20 2019 |
783 |
324.97 |
| Dec 20 2019 |
13016 |
448.02 |
| Dec 13 2019 |
14372 |
509.54 |
| Dec 13 2019 |
783 |
324.97 |
| Dec 13 2019 |
13017 |
448.02 |
| Dec 06 2019 |
783 |
324.97 |
| Dec 06 2019 |
14355 |
509.54 |
| Dec 06 2019 |
13006 |
448.02 |
| Nov 29 2019 |
14316 |
509.54 |
| Nov 29 2019 |
783 |
324.97 |
| Nov 29 2019 |
12999 |
448.02 |
| Nov 22 2019 |
14316 |
509.54 |
| Nov 22 2019 |
783 |
324.97 |
| Nov 22 2019 |
12999 |
448.02 |
| Nov 15 2019 |
783 |
324.97 |
| Nov 15 2019 |
14317 |
509.54 |
| Nov 15 2019 |
13004 |
448.02 |
| Nov 08 2019 |
14325 |
509.54 |
| Nov 08 2019 |
783 |
324.97 |
| Nov 08 2019 |
12957 |
448.02 |
| Nov 01 2019 |
771 |
324.97 |
| Nov 01 2019 |
14316 |
509.54 |
| Nov 01 2019 |
12785 |
448.02 |
| Oct 25 2019 |
771 |
324.97 |
| Oct 25 2019 |
14333 |
509.54 |
| Oct 25 2019 |
12802 |
448.02 |
| Oct 18 2019 |
14333 |
509.54 |
| Oct 18 2019 |
771 |
324.97 |
| Oct 18 2019 |
12819 |
448.02 |
| Oct 11 2019 |
14338 |
509.54 |
| Oct 11 2019 |
771 |
324.97 |
| Oct 11 2019 |
12807 |
448.02 |
| Oct 04 2019 |
14360 |
509.54 |
| Oct 04 2019 |
772 |
324.97 |
| Oct 04 2019 |
12791 |
448.02 |
| Sep 27 2019 |
772 |
324.97 |
| Sep 27 2019 |
14361 |
509.54 |
| Sep 27 2019 |
12908 |
448.02 |
| Sep 20 2019 |
14373 |
509.54 |
| Sep 20 2019 |
773 |
324.97 |
| Sep 20 2019 |
12902 |
448.02 |
| Sep 13 2019 |
14358 |
509.54 |
| Sep 13 2019 |
777 |
324.97 |
| Sep 13 2019 |
12895 |
448.02 |
| Sep 06 2019 |
780 |
324.97 |
| Sep 06 2019 |
14375 |
509.54 |
| Sep 06 2019 |
13113 |
448.02 |
| Aug 30 2019 |
14533 |
509.54 |
| Aug 30 2019 |
790 |
324.97 |
| Aug 30 2019 |
13204 |
448.02 |
| Aug 23 2019 |
14638 |
509.54 |
| Aug 23 2019 |
769 |
324.97 |
| Aug 23 2019 |
13375 |
448.02 |
| Aug 16 2019 |
16510 |
534.96 |
| Aug 16 2019 |
23854 |
534.96 |
| Aug 09 2019 |
16713 |
537.11 |
| Aug 09 2019 |
24148 |
537.11 |
| Aug 02 2019 |
16862 |
537.11 |
| Aug 02 2019 |
24319 |
537.11 |
| Jul 26 2019 |
16960 |
537.11 |
| Jul 26 2019 |
24430 |
537.11 |
| Jul 19 2019 |
17018 |
537.11 |
| Jul 19 2019 |
24618 |
537.11 |
| Jul 12 2019 |
17162 |
537.11 |
| Jul 12 2019 |
24687 |
537.11 |
| Jul 05 2019 |
17602 |
537.11 |
| Jul 05 2019 |
25129 |
537.11 |
| Jun 28 2019 |
17801 |
537.11 |
| Jun 28 2019 |
25335 |
537.11 |
| Jun 21 2019 |
17781 |
537.11 |
| Jun 21 2019 |
25172 |
537.11 |
| Jun 14 2019 |
17958 |
537.11 |
| Jun 14 2019 |
25255 |
537.11 |
| Jun 07 2019 |
18186 |
537.11 |
| Jun 07 2019 |
25482 |
537.11 |
| May 31 2019 |
18076 |
537.11 |
| May 31 2019 |
25352 |
537.11 |
| May 24 2019 |
18047 |
537.11 |
| May 24 2019 |
25371 |
537.11 |
| May 17 2019 |
18126 |
537.11 |
| May 17 2019 |
25368 |
537.11 |
| May 10 2019 |
18121 |
537.11 |
| May 10 2019 |
25370 |
537.11 |
| May 03 2019 |
18162 |
537.11 |
| May 03 2019 |
25449 |
537.11 |
| Apr 26 2019 |
18131 |
537.11 |
| Apr 26 2019 |
24792 |
537.11 |
| Apr 19 2019 |
18306 |
537.11 |
| Apr 19 2019 |
24774 |
537.11 |
| Apr 18 2019 |
18336 |
537.11 |
| Apr 12 2019 |
18511 |
537.11 |
| Apr 12 2019 |
24858 |
537.11 |
| Apr 05 2019 |
18117 |
537.11 |
| Apr 05 2019 |
24208 |
537.11 |
| Mar 29 2019 |
17887 |
537.11 |
| Mar 29 2019 |
23976 |
537.11 |
| Mar 22 2019 |
17580 |
537.11 |
| Mar 22 2019 |
23608 |
537.11 |
| Mar 15 2019 |
17444 |
537.11 |
| Mar 15 2019 |
23538 |
537.11 |
| Mar 08 2019 |
17318 |
537.11 |
| Mar 08 2019 |
23213 |
537.11 |
| Mar 01 2019 |
17327 |
537.11 |
| Mar 01 2019 |
23314 |
537.11 |
| Feb 22 2019 |
17354 |
537.11 |
| Feb 22 2019 |
23407 |
537.11 |
| Feb 15 2019 |
17286 |
537.11 |
| Feb 15 2019 |
23157 |
537.11 |
| Feb 08 2019 |
17064 |
537.11 |
| Feb 08 2019 |
22920 |
537.11 |
| Feb 01 2019 |
17089 |
537.11 |
| Feb 01 2019 |
22917 |
537.11 |
| Jan 25 2019 |
17078 |
537.11 |
| Jan 25 2019 |
22943 |
537.11 |
| Jan 18 2019 |
17094 |
537.11 |
| Jan 18 2019 |
22988 |
537.11 |
| Jan 11 2019 |
17071 |
537.11 |
| Jan 11 2019 |
22965 |
537.11 |
| Jan 04 2019 |
17088 |
537.11 |
| Jan 04 2019 |
22977 |
537.11 |
| Dec 28 2018 |
17088 |
537.11 |
| Dec 28 2018 |
22977 |
537.11 |
| Dec 21 2018 |
17088 |
537.11 |
| Dec 21 2018 |
22977 |
537.11 |
| Dec 14 2018 |
17088 |
537.11 |
| Dec 14 2018 |
22977 |
537.11 |
| Dec 07 2018 |
17073 |
537.11 |
| Dec 07 2018 |
22965 |
537.11 |
| Nov 30 2018 |
17073 |
537.11 |
| Nov 30 2018 |
22965 |
537.11 |
| Nov 23 2018 |
17073 |
537.11 |
| Nov 23 2018 |
22965 |
537.11 |
| Nov 16 2018 |
17073 |
537.11 |
| Nov 16 2018 |
22965 |
537.11 |
| Nov 09 2018 |
17073 |
537.11 |
| Nov 09 2018 |
22966 |
537.11 |
| Nov 02 2018 |
17073 |
537.11 |
| Nov 02 2018 |
22929 |
537.11 |
| Oct 26 2018 |
17073 |
537.11 |
| Oct 26 2018 |
22921 |
537.11 |
| Oct 19 2018 |
17073 |
537.11 |
| Oct 19 2018 |
22952 |
537.11 |
| Oct 12 2018 |
17045 |
537.11 |
| Oct 12 2018 |
22890 |
537.11 |
| Oct 05 2018 |
16997 |
537.11 |
| Oct 05 2018 |
23013 |
537.11 |
| Sep 28 2018 |
17007 |
537.11 |
| Sep 28 2018 |
22468 |
537.11 |
| Sep 21 2018 |
16958 |
537.11 |
| Sep 21 2018 |
22425 |
537.11 |
| Sep 14 2018 |
17034 |
537.11 |
| Sep 14 2018 |
22494 |
537.11 |
| Sep 07 2018 |
17182 |
537.11 |
| Sep 07 2018 |
22927 |
537.11 |
| Aug 31 2018 |
17278 |
537.11 |
| Aug 31 2018 |
23014 |
537.11 |
| Aug 24 2018 |
17777 |
548.55 |
| Aug 24 2018 |
23871 |
548.55 |
| Aug 17 2018 |
17642 |
541.4 |
| Aug 17 2018 |
23650 |
541.4 |
