| Mar 31 2026 |
421 |
270.26 |
| Mar 31 2026 |
411 |
270.26 |
| Mar 24 2026 |
422 |
270.26 |
| Mar 24 2026 |
411 |
270.26 |
| Mar 17 2026 |
1657 |
299.26 |
| Mar 17 2026 |
2213 |
306.33 |
| Mar 10 2026 |
1654 |
299.26 |
| Mar 10 2026 |
2209 |
306.33 |
| Mar 03 2026 |
1676 |
299.26 |
| Mar 03 2026 |
2229 |
306.33 |
| Feb 24 2026 |
1597 |
299.26 |
| Feb 24 2026 |
2153 |
306.33 |
| Feb 17 2026 |
1118 |
330.02 |
| Feb 17 2026 |
1498 |
294.63 |
| Feb 17 2026 |
1839 |
295.22 |
| Feb 10 2026 |
1129 |
330.02 |
| Feb 10 2026 |
1495 |
294.63 |
| Feb 10 2026 |
1851 |
295.22 |
| Feb 03 2026 |
1129 |
330.02 |
| Feb 03 2026 |
1513 |
294.63 |
| Feb 03 2026 |
1858 |
295.22 |
| Jan 27 2026 |
1133 |
330.02 |
| Jan 27 2026 |
1510 |
294.63 |
| Jan 27 2026 |
1859 |
295.22 |
| Jan 20 2026 |
1155 |
330.02 |
| Jan 20 2026 |
1519 |
294.63 |
| Jan 20 2026 |
1869 |
295.22 |
| Jan 13 2026 |
1155 |
330.02 |
| Jan 13 2026 |
1525 |
294.63 |
| Jan 13 2026 |
1874 |
295.22 |
| Jan 06 2026 |
1155 |
330.02 |
| Jan 06 2026 |
1526 |
294.63 |
| Jan 06 2026 |
1874 |
295.22 |
| Dec 30 2025 |
1155 |
330.02 |
| Dec 30 2025 |
1529 |
294.63 |
| Dec 30 2025 |
1877 |
295.22 |
| Dec 23 2025 |
1155 |
330.02 |
| Dec 23 2025 |
1529 |
294.63 |
| Dec 23 2025 |
1874 |
295.22 |
| Dec 16 2025 |
1155 |
330.02 |
| Dec 16 2025 |
1529 |
294.63 |
| Dec 16 2025 |
1877 |
295.22 |
| Dec 09 2025 |
1155 |
330.02 |
| Dec 09 2025 |
1529 |
294.63 |
| Dec 09 2025 |
1877 |
295.22 |
| Dec 02 2025 |
1155 |
330.02 |
| Dec 02 2025 |
1529 |
294.63 |
| Dec 02 2025 |
1878 |
295.22 |
| Nov 25 2025 |
1155 |
330.02 |
| Nov 25 2025 |
1529 |
294.63 |
| Nov 25 2025 |
1878 |
295.22 |
| Nov 18 2025 |
1155 |
330.02 |
| Nov 18 2025 |
1529 |
294.63 |
| Nov 18 2025 |
1878 |
295.22 |
| Nov 11 2025 |
1155 |
330.02 |
| Nov 11 2025 |
1526 |
294.63 |
| Nov 11 2025 |
1877 |
295.22 |
| Nov 04 2025 |
1155 |
330.02 |
| Nov 04 2025 |
1526 |
294.63 |
| Nov 04 2025 |
1877 |
295.22 |
| Oct 28 2025 |
1151 |
330.02 |
| Oct 28 2025 |
1526 |
294.63 |
| Oct 28 2025 |
1878 |
295.22 |
| Oct 21 2025 |
1226 |
330.02 |
| Oct 21 2025 |
1526 |
294.63 |
| Oct 21 2025 |
1878 |
295.22 |
| Oct 14 2025 |
1226 |
330.02 |
| Oct 14 2025 |
1526 |
294.63 |
| Oct 14 2025 |
1878 |
295.22 |
| Oct 07 2025 |
1200 |
330.02 |
| Oct 07 2025 |
1525 |
294.63 |
| Oct 07 2025 |
1877 |
295.22 |
| Sep 30 2025 |
1208 |
330.02 |
| Sep 30 2025 |
1528 |
294.63 |
| Sep 30 2025 |
1882 |
295.22 |
| Sep 23 2025 |
1207 |
330.02 |
| Sep 23 2025 |
1201 |
281.15 |
| Sep 23 2025 |
1442 |
281.15 |
| Sep 16 2025 |
1205 |
330.02 |
| Sep 16 2025 |
1200 |
281.15 |
| Sep 16 2025 |
1439 |
281.15 |
| Sep 09 2025 |
1115 |
330.02 |
| Sep 09 2025 |
1199 |
281.15 |
| Sep 09 2025 |
1440 |
281.15 |
| Sep 02 2025 |
1132 |
330.02 |
| Sep 02 2025 |
1154 |
281.15 |
| Sep 02 2025 |
1405 |
281.15 |
| Aug 26 2025 |
1152 |
330.02 |
| Aug 26 2025 |
1188 |
281.15 |
| Aug 26 2025 |
1450 |
281.15 |
| Aug 19 2025 |
1089 |
330.02 |
| Aug 19 2025 |
1175 |
281.15 |
| Aug 19 2025 |
1444 |
281.15 |
| Aug 12 2025 |
1095 |
330.02 |
| Aug 12 2025 |
967 |
273.18 |
| Aug 12 2025 |
1206 |
273.18 |
| Aug 05 2025 |
1081 |
330.02 |
| Aug 05 2025 |
971 |
273.18 |
| Aug 05 2025 |
1207 |
273.18 |
| Jul 29 2025 |
1071 |
330.02 |
| Jul 29 2025 |
939 |
273.18 |
| Jul 29 2025 |
1196 |
273.18 |
| Jul 22 2025 |
1087 |
330.02 |
| Jul 22 2025 |
987 |
273.18 |
| Jul 22 2025 |
1227 |
273.18 |
| Jul 15 2025 |
1086 |
330.02 |
| Jul 15 2025 |
988 |
273.18 |
| Jul 15 2025 |
1232 |
273.18 |
| Jul 08 2025 |
1116 |
330.02 |
| Jul 08 2025 |
992 |
273.18 |
| Jul 08 2025 |
1242 |
273.18 |
| Jul 01 2025 |
1111 |
330.02 |
| Jul 01 2025 |
999 |
273.18 |
| Jul 01 2025 |
1244 |
273.18 |
| Jun 24 2025 |
949 |
330.02 |
| Jun 24 2025 |
909 |
269.93 |
| Jun 24 2025 |
1169 |
269.93 |
| Jun 17 2025 |
964 |
330.02 |
| Jun 17 2025 |
803 |
264.59 |
| Jun 17 2025 |
1033 |
264.59 |
| Jun 10 2025 |
888 |
319.83 |
| Jun 10 2025 |
707 |
260.09 |
| Jun 10 2025 |
908 |
260.09 |
| Jun 03 2025 |
853 |
319.83 |
| Jun 03 2025 |
720 |
260.09 |
| Jun 03 2025 |
906 |
260.09 |
| May 27 2025 |
842 |
319.83 |
| May 27 2025 |
739 |
260.09 |
| May 27 2025 |
922 |
260.09 |
| May 20 2025 |
862 |
319.83 |
| May 20 2025 |
759 |
260.09 |
| May 20 2025 |
957 |
260.09 |
| May 13 2025 |
868 |
319.83 |
| May 13 2025 |
767 |
260.09 |
| May 13 2025 |
968 |
260.09 |
| May 06 2025 |
848 |
319.83 |
| May 06 2025 |
762 |
260.09 |
| May 06 2025 |
960 |
260.09 |
| Apr 29 2025 |
916 |
319.83 |
| Apr 29 2025 |
792 |
260.09 |
| Apr 29 2025 |
1024 |
260.09 |
| Apr 22 2025 |
932 |
319.83 |
| Apr 22 2025 |
751 |
257.28 |
| Apr 22 2025 |
989 |
257.28 |
| Apr 15 2025 |
901 |
319.83 |
| Apr 15 2025 |
742 |
257.28 |
| Apr 15 2025 |
986 |
257.28 |
| Apr 08 2025 |
953 |
319.83 |
| Apr 08 2025 |
767 |
257.28 |
| Apr 08 2025 |
1048 |
257.28 |
| Apr 01 2025 |
966 |
319.83 |
| Apr 01 2025 |
761 |
257.28 |
| Apr 01 2025 |
1053 |
257.28 |
| Mar 25 2025 |
943 |
319.83 |
| Mar 25 2025 |
755 |
257.28 |
| Mar 25 2025 |
1044 |
257.28 |
| Mar 18 2025 |
957 |
319.83 |
| Mar 18 2025 |
729 |
256.24 |
| Mar 18 2025 |
1032 |
256.24 |
| Mar 11 2025 |
959 |
319.83 |
| Mar 11 2025 |
735 |
256.24 |
| Mar 11 2025 |
1041 |
256.24 |
| Mar 04 2025 |
1463 |
343.32 |
| Mar 04 2025 |
740 |
256.24 |
| Mar 04 2025 |
1052 |
256.24 |
| Feb 25 2025 |
1210 |
333.21 |
| Feb 25 2025 |
729 |
256.24 |
| Feb 25 2025 |
1049 |
256.24 |
| Feb 18 2025 |
1219 |
333.21 |
| Feb 18 2025 |
739 |
256.24 |
| Feb 18 2025 |
1073 |
256.24 |
| Feb 11 2025 |
1265 |
333.21 |
| Feb 11 2025 |
745 |
256.24 |
| Feb 11 2025 |
1073 |
256.24 |
| Feb 04 2025 |
1256 |
333.21 |
| Feb 04 2025 |
749 |
256.24 |
| Feb 04 2025 |
1073 |
256.24 |
| Jan 29 2025 |
1259 |
333.21 |
| Jan 29 2025 |
750 |
256.24 |
| Jan 29 2025 |
1072 |
256.24 |
| Jan 22 2025 |
1268 |
333.21 |
| Jan 22 2025 |
747 |
256.24 |
| Jan 22 2025 |
1070 |
256.24 |
| Jan 15 2025 |
1271 |
333.21 |
| Jan 15 2025 |
749 |
256.24 |
| Jan 15 2025 |
1073 |
256.24 |
| Jan 08 2025 |
1271 |
333.21 |
| Jan 08 2025 |
749 |
256.24 |
| Jan 08 2025 |
1068 |
256.24 |
| Jan 01 2025 |
1271 |
333.21 |
| Jan 01 2025 |
750 |
256.24 |
| Jan 01 2025 |
1068 |
256.24 |
| Dec 25 2024 |
1271 |
333.21 |
| Dec 25 2024 |
749 |
256.24 |
| Dec 25 2024 |
1068 |
256.24 |
| Dec 18 2024 |
1264 |
333.21 |
| Dec 18 2024 |
749 |
256.24 |
| Dec 18 2024 |
1068 |
256.24 |
| Dec 11 2024 |
1264 |
333.21 |
| Dec 11 2024 |
746 |
256.24 |
| Dec 11 2024 |
1066 |
256.24 |
| Dec 04 2024 |
1264 |
333.21 |
| Dec 04 2024 |
746 |
256.24 |
| Dec 04 2024 |
1066 |
256.24 |
| Nov 27 2024 |
1264 |
333.21 |
| Nov 27 2024 |
746 |
256.24 |
| Nov 27 2024 |
1066 |
256.24 |
| Nov 20 2024 |
1264 |
333.21 |
| Nov 20 2024 |
746 |
256.24 |
| Nov 20 2024 |
1066 |
256.24 |
| Nov 13 2024 |
1263 |
333.21 |
| Nov 13 2024 |
745 |
256.24 |
| Nov 13 2024 |
1066 |
256.24 |
| Nov 06 2024 |
1261 |
333.21 |
| Nov 06 2024 |
746 |
256.24 |
| Nov 06 2024 |
1066 |
256.24 |
| Oct 30 2024 |
1257 |
333.21 |
| Oct 30 2024 |
743 |
256.33 |
| Oct 30 2024 |
1065 |
256.33 |
| Oct 23 2024 |
1257 |
333.21 |
| Oct 23 2024 |
744 |
256.33 |
| Oct 23 2024 |
1121 |
256.33 |
| Oct 16 2024 |
1256 |
333.21 |
| Oct 16 2024 |
745 |
256.33 |
| Oct 16 2024 |
1122 |
256.33 |
| Oct 09 2024 |
1259 |
333.21 |
| Oct 09 2024 |
740 |
256.33 |
| Oct 09 2024 |
1115 |
256.33 |
| Oct 02 2024 |
1256 |
333.21 |
| Oct 02 2024 |
741 |
256.33 |
| Oct 02 2024 |
1114 |
256.33 |
| Sep 25 2024 |
1234 |
333.21 |
| Sep 25 2024 |
740 |
256.33 |
| Sep 25 2024 |
1115 |
256.33 |
| Sep 18 2024 |
1239 |
333.21 |
| Sep 18 2024 |
738 |
256.33 |
| Sep 18 2024 |
1114 |
256.33 |
| Sep 11 2024 |
1236 |
333.21 |
| Sep 11 2024 |
731 |
256.33 |
| Sep 11 2024 |
1120 |
256.33 |
| Sep 04 2024 |
1196 |
333.21 |
| Sep 04 2024 |
727 |
256.33 |
| Sep 04 2024 |
1119 |
256.33 |
| Aug 28 2024 |
1205 |
333.21 |
| Aug 28 2024 |
562 |
247.54 |
| Aug 28 2024 |
830 |
240.19 |
| Aug 21 2024 |
1213 |
333.21 |
| Aug 21 2024 |
574 |
247.54 |
| Aug 21 2024 |
845 |
240.19 |
| Aug 14 2024 |
1224 |
333.21 |
| Aug 14 2024 |
495 |
244.4 |
| Aug 14 2024 |
748 |
237.1 |
| Aug 07 2024 |
1208 |
333.21 |
| Aug 07 2024 |
477 |
244.4 |
| Aug 07 2024 |
745 |
237.1 |
| Jul 31 2024 |
1224 |
333.21 |
| Jul 31 2024 |
488 |
244.4 |
| Jul 31 2024 |
752 |
237.1 |
| Jul 24 2024 |
1206 |
333.21 |
| Jul 24 2024 |
517 |
244.4 |
| Jul 24 2024 |
759 |
237.1 |
| Jul 17 2024 |
1223 |
333.21 |
| Jul 17 2024 |
542 |
244.4 |
| Jul 17 2024 |
778 |
237.1 |
| Jul 10 2024 |
1240 |
333.21 |
| Jul 10 2024 |
541 |
244.4 |
| Jul 10 2024 |
779 |
237.1 |
| Jul 03 2024 |
1235 |
333.21 |
| Jul 03 2024 |
543 |
244.4 |
| Jul 03 2024 |
784 |
237.1 |
| Jun 26 2024 |
1239 |
333.21 |
| Jun 26 2024 |
519 |
244.45 |
| Jun 26 2024 |
759 |
237.1 |
| Jun 19 2024 |
1222 |
333.21 |
| Jun 19 2024 |
566 |
244.45 |
| Jun 19 2024 |
930 |
244.45 |
| Jun 12 2024 |
1569 |
350.3 |
| Jun 12 2024 |
583 |
244.84 |
| Jun 12 2024 |
944 |
244.84 |
| Jun 05 2024 |
1584 |
350.3 |
| Jun 05 2024 |
602 |
244.84 |
| Jun 05 2024 |
664 |
226.19 |
| May 29 2024 |
1608 |
350.3 |
| May 29 2024 |
617 |
244.84 |
| May 29 2024 |
667 |
226.19 |
| May 22 2024 |
1564 |
350.3 |
| May 22 2024 |
624 |
244.84 |
| May 22 2024 |
668 |
226.19 |
| May 15 2024 |
1522 |
350.3 |
| May 15 2024 |
685 |
252.18 |
| May 15 2024 |
1286 |
266.85 |
| May 08 2024 |
1498 |
350.3 |
| May 08 2024 |
539 |
244.99 |
| May 08 2024 |
2088 |
295.95 |
| May 01 2024 |
1778 |
364.03 |
| May 01 2024 |
546 |
244.99 |
| May 01 2024 |
1246 |
264.34 |
| Apr 24 2024 |
3335 |
373 |
| Apr 24 2024 |
886 |
244.99 |
| Apr 24 2024 |
1785 |
264.34 |
| Apr 17 2024 |
3556 |
373 |
| Apr 17 2024 |
900 |
244.99 |
| Apr 17 2024 |
1452 |
249.32 |
| Apr 10 2024 |
3538 |
373 |
| Apr 10 2024 |
897 |
244.99 |
| Apr 10 2024 |
1454 |
249.32 |
| Apr 03 2024 |
3574 |
373 |
| Apr 03 2024 |
899 |
244.99 |
| Apr 03 2024 |
1473 |
249.32 |
| Mar 27 2024 |
3607 |
373 |
| Mar 27 2024 |
922 |
245.51 |
| Mar 27 2024 |
1478 |
248.57 |
| Mar 21 2024 |
3061 |
355.93 |
| Mar 21 2024 |
916 |
245.51 |
| Mar 21 2024 |
1482 |
248.57 |
| Mar 14 2024 |
3691 |
386.46 |
| Mar 14 2024 |
918 |
245.51 |
| Mar 14 2024 |
1399 |
245.51 |
| Mar 07 2024 |
3689 |
386.46 |
| Mar 07 2024 |
922 |
245.51 |
| Mar 07 2024 |
1404 |
245.51 |
| Feb 29 2024 |
3686 |
386.46 |
| Feb 29 2024 |
922 |
245.51 |
| Feb 29 2024 |
1413 |
245.51 |
| Feb 22 2024 |
3684 |
386.46 |
| Feb 22 2024 |
918 |
245.51 |
| Feb 22 2024 |
1417 |
245.51 |
| Feb 15 2024 |
3592 |
386.46 |
| Feb 15 2024 |
922 |
245.51 |
| Feb 15 2024 |
1399 |
245.51 |
| Feb 08 2024 |
3620 |
386.46 |
| Feb 08 2024 |
917 |
245.51 |
| Feb 08 2024 |
1379 |
245.51 |
| Feb 01 2024 |
3582 |
386.46 |
| Feb 01 2024 |
949 |
245.51 |
| Feb 01 2024 |
1338 |
245.51 |
| Jan 25 2024 |
3547 |
386.46 |
| Jan 25 2024 |
950 |
245.51 |
| Jan 25 2024 |
1341 |
245.51 |
| Jan 18 2024 |
3547 |
386.46 |
| Jan 18 2024 |
950 |
245.51 |
| Jan 18 2024 |
1341 |
245.51 |
| Jan 11 2024 |
3547 |
386.46 |
| Jan 11 2024 |
952 |
245.51 |
| Jan 11 2024 |
1340 |
245.51 |
| Jan 04 2024 |
3547 |
386.46 |
| Jan 04 2024 |
952 |
245.51 |
| Jan 04 2024 |
1340 |
245.51 |
| Dec 28 2023 |
3547 |
386.46 |
| Dec 28 2023 |
953 |
245.51 |
| Dec 28 2023 |
1341 |
245.51 |
| Dec 21 2023 |
3547 |
386.46 |
| Dec 21 2023 |
953 |
245.51 |
| Dec 21 2023 |
1341 |
245.51 |
| Dec 14 2023 |
3547 |
386.46 |
| Dec 14 2023 |
953 |
245.51 |
| Dec 14 2023 |
1341 |
245.51 |
| Dec 07 2023 |
3547 |
386.46 |
| Dec 07 2023 |
953 |
245.51 |
| Dec 07 2023 |
1341 |
245.51 |
| Nov 30 2023 |
3556 |
386.46 |
| Nov 30 2023 |
952 |
245.51 |
| Nov 30 2023 |
1344 |
245.51 |
| Nov 23 2023 |
3556 |
386.46 |
| Nov 23 2023 |
952 |
245.51 |
| Nov 23 2023 |
1340 |
245.51 |
| Nov 16 2023 |
3558 |
386.46 |
| Nov 16 2023 |
952 |
245.51 |
| Nov 16 2023 |
1340 |
245.51 |
| Nov 09 2023 |
3575 |
386.46 |
| Nov 09 2023 |
951 |
245.51 |
| Nov 09 2023 |
1333 |
245.51 |
| Nov 02 2023 |
3573 |
386.46 |
| Nov 02 2023 |
951 |
245.51 |
| Nov 02 2023 |
1333 |
245.51 |
| Oct 26 2023 |
3563 |
386.46 |
| Oct 26 2023 |
958 |
245.51 |
| Oct 26 2023 |
1340 |
245.51 |
| Oct 19 2023 |
3570 |
386.46 |
| Oct 19 2023 |
958 |
245.51 |
| Oct 19 2023 |
1333 |
245.51 |
| Oct 12 2023 |
3555 |
386.46 |
| Oct 12 2023 |
957 |
245.51 |
| Oct 12 2023 |
1334 |
245.51 |
| Oct 05 2023 |
3513 |
386.46 |
| Oct 05 2023 |
958 |
245.51 |
| Oct 05 2023 |
1303 |
245.51 |
| Sep 28 2023 |
3512 |
386.46 |
| Sep 28 2023 |
960 |
245.51 |
| Sep 28 2023 |
1308 |
245.51 |
| Sep 21 2023 |
3507 |
386.46 |
| Sep 21 2023 |
957 |
245.51 |
| Sep 21 2023 |
1308 |
245.51 |
| Sep 14 2023 |
3541 |
386.46 |
| Sep 14 2023 |
966 |
245.51 |
| Sep 14 2023 |
1323 |
245.51 |
| Sep 07 2023 |
3566 |
386.46 |
| Sep 07 2023 |
1360 |
262.02 |
| Sep 07 2023 |
1778 |
262.02 |
| Aug 31 2023 |
3557 |
386.46 |
| Aug 31 2023 |
1391 |
262.02 |
| Aug 31 2023 |
1789 |
262.02 |
| Aug 24 2023 |
3574 |
386.46 |
| Aug 24 2023 |
1566 |
267.91 |
| Aug 24 2023 |
2001 |
267.91 |
| Aug 17 2023 |
3578 |
386.46 |
| Aug 17 2023 |
1585 |
267.91 |
| Aug 17 2023 |
2012 |
267.91 |
| Aug 10 2023 |
3583 |
386.46 |
| Aug 10 2023 |
1600 |
267.91 |
| Aug 10 2023 |
2028 |
267.91 |
| Aug 03 2023 |
3584 |
386.46 |
| Aug 03 2023 |
1555 |
266.49 |
| Aug 03 2023 |
1977 |
266.49 |
| Jul 27 2023 |
3583 |
386.46 |
| Jul 27 2023 |
2040 |
283.39 |
| Jul 27 2023 |
2589 |
283.39 |
| Jul 20 2023 |
2834 |
351.14 |
| Jul 20 2023 |
2071 |
283.39 |
| Jul 20 2023 |
2569 |
283.39 |
| Jul 13 2023 |
2840 |
351.14 |
| Jul 13 2023 |
2091 |
283.39 |
| Jul 13 2023 |
2594 |
283.39 |
| Jul 06 2023 |
2873 |
351.14 |
| Jul 06 2023 |
2181 |
285.95 |
| Jul 06 2023 |
2704 |
285.95 |
| Jun 29 2023 |
2858 |
351.14 |
| Jun 29 2023 |
2049 |
281.71 |
| Jun 29 2023 |
2539 |
281.71 |
| Jun 22 2023 |
2857 |
351.14 |
| Jun 22 2023 |
1534 |
261.56 |
| Jun 22 2023 |
1868 |
261.56 |
| Jun 15 2023 |
2868 |
351.14 |
| Jun 15 2023 |
1122 |
242.61 |
| Jun 15 2023 |
1871 |
260.64 |
| Jun 08 2023 |
2896 |
351.14 |
| Jun 08 2023 |
1107 |
240.84 |
| Jun 08 2023 |
1937 |
261.77 |
| Jun 01 2023 |
2930 |
351.14 |
| Jun 01 2023 |
1113 |
240.84 |
| Jun 01 2023 |
1947 |
261.77 |
| May 25 2023 |
2911 |
351.14 |
| May 25 2023 |
1121 |
240.84 |
| May 25 2023 |
1948 |
261.77 |
| May 18 2023 |
2880 |
351.14 |
| May 18 2023 |
1136 |
240.84 |
| May 18 2023 |
1972 |
261.77 |
| May 11 2023 |
2839 |
351.14 |
| May 11 2023 |
1139 |
240.84 |
| May 11 2023 |
1963 |
261.77 |
| May 04 2023 |
2756 |
351.14 |
| May 04 2023 |
1140 |
240.84 |
| May 04 2023 |
1948 |
261.77 |
| Apr 27 2023 |
2722 |
351.14 |
| Apr 27 2023 |
1143 |
240.84 |
| Apr 27 2023 |
1957 |
261.77 |
| Apr 20 2023 |
2695 |
351.14 |
| Apr 20 2023 |
1142 |
240.84 |
| Apr 20 2023 |
1960 |
261.77 |
| Apr 13 2023 |
2663 |
351.14 |
| Apr 13 2023 |
1132 |
240.84 |
| Apr 13 2023 |
1525 |
244.94 |
| Apr 06 2023 |
2633 |
351.14 |
| Apr 06 2023 |
1141 |
240.84 |
| Apr 06 2023 |
1543 |
244.94 |
| Mar 30 2023 |
2601 |
351.14 |
| Mar 30 2023 |
1140 |
240.84 |
| Mar 30 2023 |
1552 |
244.94 |
| Mar 23 2023 |
2577 |
351.14 |
| Mar 23 2023 |
1181 |
243.67 |
| Mar 23 2023 |
1624 |
247.77 |
| Mar 16 2023 |
2550 |
351.14 |
| Mar 16 2023 |
1310 |
249.83 |
| Mar 16 2023 |
1713 |
251.7 |
| Mar 09 2023 |
609 |
280.5 |
| Mar 09 2023 |
1305 |
249.83 |
| Mar 09 2023 |
1668 |
249.83 |
| Mar 02 2023 |
610 |
280.5 |
| Mar 02 2023 |
1305 |
249.83 |
| Mar 02 2023 |
1681 |
249.83 |
| Feb 23 2023 |
610 |
280.5 |
| Feb 23 2023 |
1307 |
249.83 |
| Feb 23 2023 |
1679 |
249.83 |
| Feb 16 2023 |
604 |
280.5 |
| Feb 16 2023 |
1302 |
249.83 |
| Feb 16 2023 |
1660 |
249.83 |
| Feb 09 2023 |
604 |
280.5 |
| Feb 09 2023 |
1301 |
249.83 |
| Feb 09 2023 |
1659 |
249.83 |
| Feb 02 2023 |
592 |
280.5 |
| Feb 02 2023 |
1297 |
249.83 |
| Feb 02 2023 |
1654 |
249.83 |
| Jan 26 2023 |
592 |
280.5 |
| Jan 26 2023 |
1293 |
249.83 |
| Jan 26 2023 |
1651 |
249.83 |
| Jan 19 2023 |
592 |
280.5 |
| Jan 19 2023 |
1289 |
249.83 |
| Jan 19 2023 |
1649 |
249.83 |
| Jan 12 2023 |
592 |
280.5 |
| Jan 12 2023 |
1290 |
249.83 |
| Jan 12 2023 |
1649 |
249.83 |
| Jan 05 2023 |
592 |
280.5 |
| Jan 05 2023 |
1290 |
249.83 |
| Jan 05 2023 |
1649 |
249.83 |
| Dec 29 2022 |
592 |
280.5 |
| Dec 29 2022 |
1290 |
249.83 |
| Dec 29 2022 |
1649 |
249.83 |
| Dec 22 2022 |
592 |
280.5 |
| Dec 22 2022 |
1290 |
249.83 |
| Dec 22 2022 |
1649 |
249.83 |
| Dec 15 2022 |
592 |
280.5 |
| Dec 15 2022 |
1290 |
249.83 |
| Dec 15 2022 |
1651 |
249.83 |
| Dec 08 2022 |
592 |
280.5 |
| Dec 08 2022 |
1292 |
249.83 |
| Dec 08 2022 |
1649 |
249.83 |
| Dec 01 2022 |
592 |
280.5 |
| Dec 01 2022 |
1292 |
249.83 |
| Dec 01 2022 |
1649 |
249.83 |
| Nov 24 2022 |
592 |
280.5 |
| Nov 24 2022 |
1292 |
249.83 |
| Nov 24 2022 |
1649 |
249.83 |
| Nov 17 2022 |
593 |
280.5 |
| Nov 17 2022 |
1290 |
249.83 |
| Nov 17 2022 |
1656 |
249.83 |
| Nov 10 2022 |
593 |
280.5 |
| Nov 10 2022 |
1290 |
249.83 |
| Nov 10 2022 |
1657 |
249.83 |
| Nov 03 2022 |
593 |
280.5 |
| Nov 03 2022 |
1286 |
249.83 |
| Nov 03 2022 |
1650 |
249.83 |
| Oct 27 2022 |
593 |
280.5 |
| Oct 27 2022 |
1287 |
249.83 |
| Oct 27 2022 |
1654 |
249.83 |
| Oct 20 2022 |
592 |
280.5 |
| Oct 20 2022 |
1287 |
249.83 |
| Oct 20 2022 |
1654 |
249.83 |
| Oct 13 2022 |
593 |
280.5 |
| Oct 13 2022 |
1287 |
249.83 |
| Oct 13 2022 |
1653 |
249.83 |
| Oct 06 2022 |
591 |
280.5 |
| Oct 06 2022 |
1286 |
249.83 |
| Oct 06 2022 |
1655 |
249.83 |
| Sep 29 2022 |
584 |
280.5 |
| Sep 29 2022 |
1287 |
249.83 |
| Sep 29 2022 |
1657 |
249.83 |
| Sep 22 2022 |
582 |
280.5 |
| Sep 22 2022 |
1287 |
249.83 |
| Sep 22 2022 |
1661 |
249.83 |
| Sep 15 2022 |
582 |
280.5 |
| Sep 15 2022 |
1286 |
249.83 |
| Sep 15 2022 |
1663 |
249.83 |
| Sep 08 2022 |
584 |
280.5 |
| Sep 08 2022 |
1286 |
249.83 |
| Sep 08 2022 |
1663 |
249.83 |
| Sep 01 2022 |
577 |
280.5 |
| Sep 01 2022 |
1931 |
282.81 |
| Sep 01 2022 |
2449 |
282.81 |
| Aug 25 2022 |
575 |
280.5 |
| Aug 25 2022 |
2118 |
291.92 |
| Aug 25 2022 |
2753 |
291.92 |
| Aug 18 2022 |
580 |
280.5 |
| Aug 18 2022 |
2114 |
291.92 |
| Aug 18 2022 |
2746 |
291.92 |
| Aug 11 2022 |
577 |
280.5 |
| Aug 11 2022 |
2113 |
291.92 |
| Aug 11 2022 |
2737 |
291.92 |
| Aug 04 2022 |
562 |
280.5 |
| Aug 04 2022 |
2112 |
291.92 |
| Aug 04 2022 |
2723 |
291.92 |
| Jul 28 2022 |
569 |
280.5 |
| Jul 28 2022 |
2397 |
305.87 |
| Jul 28 2022 |
3142 |
305.87 |
| Jul 21 2022 |
567 |
280.5 |
| Jul 21 2022 |
2346 |
305.87 |
| Jul 21 2022 |
3096 |
305.87 |
| Jul 14 2022 |
561 |
280.5 |
| Jul 14 2022 |
2341 |
305.87 |
| Jul 14 2022 |
3087 |
305.87 |
| Jul 07 2022 |
562 |
280.5 |
| Jul 07 2022 |
1540 |
267.88 |
| Jul 07 2022 |
1979 |
267.88 |
| Jun 30 2022 |
555 |
280.5 |
| Jun 30 2022 |
1539 |
267.88 |
| Jun 30 2022 |
1972 |
267.88 |
| Jun 23 2022 |
553 |
280.5 |
| Jun 23 2022 |
1532 |
267.88 |
| Jun 23 2022 |
1974 |
267.88 |
| Jun 16 2022 |
557 |
280.5 |
| Jun 16 2022 |
1493 |
267.88 |
| Jun 16 2022 |
1930 |
267.88 |
| Jun 09 2022 |
550 |
280.5 |
| Jun 09 2022 |
1495 |
267.88 |
| Jun 09 2022 |
1905 |
267.88 |
| Jun 02 2022 |
524 |
280.5 |
| Jun 02 2022 |
1443 |
267.88 |
| Jun 02 2022 |
1880 |
267.88 |
| May 26 2022 |
494 |
280.5 |
| May 26 2022 |
1429 |
267.88 |
| May 26 2022 |
1825 |
267.88 |
| May 19 2022 |
513 |
280.5 |
| May 19 2022 |
1406 |
267.88 |
| May 19 2022 |
1811 |
267.88 |
| May 12 2022 |
516 |
280.5 |
| May 12 2022 |
1404 |
267.88 |
| May 12 2022 |
1811 |
267.88 |
| May 05 2022 |
478 |
280.5 |
| May 05 2022 |
1365 |
267.88 |
| May 05 2022 |
1784 |
267.88 |
| Apr 28 2022 |
547 |
280.5 |
| Apr 28 2022 |
1349 |
267.88 |
| Apr 28 2022 |
1767 |
267.88 |
| Apr 21 2022 |
493 |
280.5 |
| Apr 21 2022 |
1297 |
267.88 |
| Apr 21 2022 |
1719 |
267.88 |
| Apr 14 2022 |
495 |
280.5 |
| Apr 14 2022 |
1284 |
267.88 |
| Apr 14 2022 |
1706 |
267.88 |
| Apr 07 2022 |
506 |
280.5 |
| Apr 07 2022 |
1276 |
267.88 |
| Apr 07 2022 |
1686 |
267.88 |
| Mar 31 2022 |
508 |
280.5 |
| Mar 31 2022 |
1273 |
267.88 |
| Mar 31 2022 |
1684 |
267.88 |
| Mar 24 2022 |
512 |
280.5 |
| Mar 24 2022 |
1262 |
269.59 |
| Mar 24 2022 |
1684 |
269.59 |
| Mar 17 2022 |
512 |
280.5 |
| Mar 17 2022 |
1253 |
269.59 |
| Mar 17 2022 |
1682 |
269.59 |
| Mar 10 2022 |
530 |
280.5 |
| Mar 10 2022 |
1241 |
269.59 |
| Mar 10 2022 |
1665 |
269.59 |
| Mar 03 2022 |
492 |
280.5 |
| Mar 03 2022 |
1236 |
269.59 |
| Mar 03 2022 |
1654 |
269.59 |
| Feb 24 2022 |
439 |
280.5 |
| Feb 24 2022 |
1223 |
269.59 |
| Feb 24 2022 |
1609 |
269.59 |
| Feb 17 2022 |
408 |
280.5 |
| Feb 17 2022 |
1143 |
269.59 |
| Feb 17 2022 |
1525 |
269.59 |
| Feb 10 2022 |
392 |
280.5 |
| Feb 10 2022 |
1143 |
269.59 |
| Feb 10 2022 |
1528 |
269.59 |
| Feb 03 2022 |
386 |
280.5 |
| Feb 03 2022 |
1143 |
269.59 |
| Feb 03 2022 |
1529 |
269.59 |
| Jan 27 2022 |
377 |
280.5 |
| Jan 27 2022 |
1143 |
269.59 |
| Jan 27 2022 |
1528 |
269.59 |
| Jan 20 2022 |
386 |
280.5 |
| Jan 20 2022 |
1142 |
269.59 |
| Jan 20 2022 |
1527 |
269.59 |
| Jan 13 2022 |
386 |
280.5 |
| Jan 13 2022 |
1140 |
269.59 |
| Jan 13 2022 |
1529 |
269.59 |
| Jan 06 2022 |
386 |
280.5 |
| Jan 06 2022 |
1140 |
269.59 |
| Jan 06 2022 |
1529 |
269.59 |
| Dec 30 2021 |
386 |
280.5 |
| Dec 30 2021 |
1140 |
269.59 |
| Dec 30 2021 |
1529 |
269.59 |
| Dec 23 2021 |
386 |
280.5 |
| Dec 23 2021 |
1140 |
269.59 |
| Dec 23 2021 |
1529 |
269.59 |
| Dec 16 2021 |
386 |
280.5 |
| Dec 16 2021 |
1140 |
269.59 |
| Dec 16 2021 |
1529 |
269.59 |
| Dec 09 2021 |
386 |
280.5 |
| Dec 09 2021 |
1140 |
269.59 |
| Dec 09 2021 |
1529 |
269.59 |
| Dec 02 2021 |
386 |
280.5 |
| Dec 02 2021 |
1140 |
269.59 |
| Dec 02 2021 |
1529 |
269.59 |
| Nov 25 2021 |
386 |
280.5 |
| Nov 25 2021 |
1140 |
269.59 |
| Nov 25 2021 |
1529 |
269.59 |
| Nov 18 2021 |
386 |
280.5 |
| Nov 18 2021 |
1140 |
269.59 |
| Nov 18 2021 |
1529 |
269.59 |
| Nov 11 2021 |
386 |
280.5 |
| Nov 11 2021 |
1140 |
269.59 |
| Nov 11 2021 |
1529 |
269.59 |
| Nov 04 2021 |
391 |
280.5 |
| Nov 04 2021 |
1140 |
269.59 |
| Nov 04 2021 |
1539 |
269.59 |
| Oct 28 2021 |
391 |
280.5 |
| Oct 28 2021 |
1140 |
269.59 |
| Oct 28 2021 |
1539 |
269.59 |
| Oct 21 2021 |
391 |
280.5 |
| Oct 21 2021 |
1140 |
269.59 |
| Oct 21 2021 |
1539 |
269.59 |
| Oct 14 2021 |
391 |
280.5 |
| Oct 14 2021 |
1140 |
269.59 |
| Oct 14 2021 |
1538 |
269.59 |
| Oct 07 2021 |
391 |
280.5 |
| Oct 07 2021 |
1140 |
269.59 |
| Oct 07 2021 |
1538 |
269.59 |
| Sep 30 2021 |
379 |
280.5 |
| Sep 30 2021 |
1122 |
269.59 |
| Sep 30 2021 |
1512 |
269.59 |
| Sep 23 2021 |
372 |
280.5 |
| Sep 23 2021 |
1092 |
269.59 |
| Sep 23 2021 |
1485 |
269.59 |
| Sep 16 2021 |
368 |
280.5 |
| Sep 16 2021 |
1076 |
269.59 |
| Sep 16 2021 |
1419 |
269.59 |
| Sep 09 2021 |
367 |
280.5 |
| Sep 09 2021 |
1069 |
269.59 |
| Sep 09 2021 |
1409 |
269.59 |
| Sep 02 2021 |
364 |
280.5 |
| Sep 02 2021 |
1008 |
269.59 |
| Sep 02 2021 |
1340 |
269.59 |
| Aug 26 2021 |
348 |
280.5 |
| Aug 26 2021 |
964 |
269.59 |
| Aug 26 2021 |
1282 |
269.59 |
| Aug 19 2021 |
339 |
280.5 |
| Aug 19 2021 |
827 |
269.59 |
| Aug 19 2021 |
1161 |
269.59 |
| Aug 12 2021 |
335 |
280.5 |
| Aug 12 2021 |
782 |
269.59 |
| Aug 12 2021 |
1114 |
269.59 |
| Aug 05 2021 |
308 |
280.5 |
| Aug 05 2021 |
747 |
269.59 |
| Aug 05 2021 |
1030 |
269.59 |
| Jul 29 2021 |
282 |
280.5 |
| Jul 29 2021 |
719 |
269.88 |
| Jul 29 2021 |
963 |
269.88 |
| Jul 22 2021 |
721 |
280.27 |
| Jul 22 2021 |
1009 |
280.27 |
| Jul 15 2021 |
1844 |
360.9 |
| Jul 15 2021 |
2785 |
360.9 |
| Jul 08 2021 |
1821 |
360.9 |
| Jul 08 2021 |
2757 |
360.9 |
| Jul 01 2021 |
1766 |
360.9 |
| Jul 01 2021 |
2712 |
360.9 |
| Jun 24 2021 |
1736 |
360.9 |
| Jun 24 2021 |
2679 |
360.9 |
| Jun 17 2021 |
1586 |
360.9 |
| Jun 17 2021 |
2508 |
360.9 |
| Jun 10 2021 |
2381 |
390.96 |
| Jun 10 2021 |
3743 |
390.96 |
| Jun 03 2021 |
3689 |
390.96 |
| May 27 2021 |
3085 |
390.96 |
| May 27 2021 |
4586 |
390.96 |
| May 07 2021 |
5839 |
390.96 |
| Apr 30 2021 |
1430 |
390.96 |
| Apr 30 2021 |
2216 |
390.96 |
| Apr 23 2021 |
1341 |
390.96 |
| Apr 23 2021 |
1974 |
390.96 |
| Apr 16 2021 |
1239 |
390.96 |
| Apr 16 2021 |
1727 |
390.96 |
| Apr 09 2021 |
899 |
390.96 |
| Apr 09 2021 |
1328 |
390.96 |
| Apr 02 2021 |
892 |
390.96 |
| Apr 02 2021 |
1312 |
390.96 |
| Mar 26 2021 |
777 |
390.96 |
| Mar 26 2021 |
1162 |
390.96 |
| Mar 19 2021 |
682 |
394.37 |
| Mar 19 2021 |
1085 |
394.37 |
| Mar 12 2021 |
590 |
394.37 |
| Mar 12 2021 |
972 |
394.37 |
| Mar 05 2021 |
846 |
394.37 |
| Mar 05 2021 |
1385 |
394.37 |
| Feb 26 2021 |
1051 |
394.37 |
| Feb 26 2021 |
1584 |
394.37 |
| Feb 19 2021 |
1092 |
394.37 |
| Feb 19 2021 |
1750 |
394.37 |
| Feb 12 2021 |
1165 |
394.37 |
| Feb 12 2021 |
1888 |
394.37 |
| Feb 05 2021 |
1218 |
394.37 |
| Feb 05 2021 |
1974 |
394.37 |
| Jan 29 2021 |
1240 |
394.37 |
| Jan 29 2021 |
2021 |
394.37 |
| Jan 22 2021 |
1265 |
394.37 |
| Jan 22 2021 |
2058 |
394.37 |
| Jan 15 2021 |
1288 |
394.37 |
| Jan 15 2021 |
2101 |
394.37 |
| Jan 08 2021 |
1288 |
394.37 |
| Jan 08 2021 |
2097 |
394.37 |
| Jan 01 2021 |
1280 |
394.37 |
| Jan 01 2021 |
2074 |
394.37 |
| Dec 25 2020 |
1280 |
394.37 |
| Dec 25 2020 |
2074 |
394.37 |
| Dec 18 2020 |
1280 |
394.37 |
| Dec 18 2020 |
2074 |
394.37 |
| Dec 11 2020 |
1280 |
394.37 |
| Dec 11 2020 |
2072 |
394.37 |
| Dec 04 2020 |
1269 |
394.37 |
| Dec 04 2020 |
2064 |
394.37 |
| Nov 27 2020 |
1269 |
394.37 |
| Nov 27 2020 |
2064 |
394.37 |
| Nov 20 2020 |
1269 |
394.37 |
| Nov 20 2020 |
2064 |
394.37 |
| Nov 13 2020 |
1269 |
394.37 |
| Nov 13 2020 |
2064 |
394.37 |
| Nov 06 2020 |
1269 |
394.37 |
| Nov 06 2020 |
2101 |
394.37 |
| Oct 30 2020 |
1266 |
394.37 |
| Oct 30 2020 |
2053 |
394.37 |
| Oct 23 2020 |
1266 |
394.37 |
| Oct 23 2020 |
2027 |
394.37 |
| Oct 16 2020 |
1258 |
394.37 |
| Oct 16 2020 |
2026 |
394.37 |
| Oct 09 2020 |
1250 |
394.37 |
| Oct 09 2020 |
2015 |
394.37 |
| Oct 02 2020 |
1156 |
394.37 |
| Oct 02 2020 |
1865 |
394.37 |
| Sep 25 2020 |
1178 |
394.37 |
| Sep 25 2020 |
1899 |
394.37 |
| Sep 18 2020 |
1184 |
394.37 |
| Sep 18 2020 |
1909 |
394.37 |
| Sep 11 2020 |
1210 |
394.37 |
| Sep 11 2020 |
1792 |
394.37 |
| Sep 04 2020 |
1308 |
394.37 |
| Sep 04 2020 |
2063 |
394.37 |
| Aug 28 2020 |
1515 |
394.37 |
| Aug 28 2020 |
2285 |
394.37 |
| Aug 21 2020 |
2577 |
422.11 |
| Aug 21 2020 |
3970 |
422.11 |
| Aug 14 2020 |
2618 |
421.11 |
| Aug 14 2020 |
4024 |
421.11 |
| Aug 07 2020 |
2829 |
421.11 |
| Aug 07 2020 |
4317 |
421.11 |
| Jul 31 2020 |
3056 |
421.11 |
| Jul 31 2020 |
4569 |
421.11 |
| Jul 24 2020 |
4854 |
450.11 |
| Jul 24 2020 |
7112 |
450.11 |
| Jul 17 2020 |
5285 |
450.11 |
| Jul 17 2020 |
7474 |
450.11 |
| Jul 10 2020 |
5692 |
450.11 |
| Jul 10 2020 |
7891 |
450.11 |
| Jul 03 2020 |
5744 |
450.11 |
| Jul 03 2020 |
7989 |
450.11 |
| Jun 26 2020 |
6159 |
450.11 |
| Jun 26 2020 |
8428 |
450.11 |
| Jun 19 2020 |
6339 |
450.11 |
| Jun 19 2020 |
8746 |
450.11 |
| Jun 12 2020 |
6562 |
450.11 |
| Jun 12 2020 |
9020 |
450.11 |
| Jun 05 2020 |
6835 |
450.11 |
| Jun 05 2020 |
9304 |
450.11 |
| May 29 2020 |
7102 |
450.11 |
| May 29 2020 |
9598 |
450.11 |
| May 22 2020 |
7383 |
450.11 |
| May 22 2020 |
9938 |
450.11 |
| May 15 2020 |
7536 |
450.11 |
| May 15 2020 |
10278 |
450.11 |
| May 08 2020 |
7717 |
450.11 |
| May 08 2020 |
10528 |
450.11 |
| May 01 2020 |
8115 |
450.11 |
| May 01 2020 |
11092 |
450.11 |
| Apr 24 2020 |
8384 |
450.11 |
| Apr 24 2020 |
11780 |
450.11 |
| Apr 17 2020 |
8435 |
450.11 |
| Apr 17 2020 |
12049 |
450.11 |
| Apr 10 2020 |
8635 |
450.11 |
| Apr 10 2020 |
12321 |
450.11 |
| Apr 03 2020 |
8844 |
450.11 |
| Apr 03 2020 |
12666 |
450.11 |
| Mar 27 2020 |
9019 |
450.11 |
| Mar 27 2020 |
13009 |
450.11 |
| Mar 20 2020 |
9165 |
450.11 |
| Mar 20 2020 |
13201 |
450.11 |
| Mar 13 2020 |
9234 |
450.11 |
| Mar 13 2020 |
13352 |
450.11 |
| Mar 06 2020 |
9298 |
450.11 |
| Mar 06 2020 |
13487 |
450.11 |
| Feb 28 2020 |
9282 |
450.11 |
| Feb 28 2020 |
13518 |
450.11 |
| Feb 21 2020 |
9155 |
450.11 |
| Feb 21 2020 |
13390 |
450.11 |
| Feb 14 2020 |
9199 |
450.11 |
| Feb 14 2020 |
13440 |
450.11 |
| Feb 07 2020 |
9139 |
450.11 |
| Feb 07 2020 |
13352 |
450.11 |
| Jan 31 2020 |
9146 |
450.11 |
| Jan 31 2020 |
13399 |
450.11 |
| Jan 24 2020 |
9167 |
450.11 |
| Jan 24 2020 |
13399 |
450.11 |
| Jan 17 2020 |
9102 |
450.11 |
| Jan 17 2020 |
13323 |
450.11 |
| Jan 10 2020 |
9100 |
450.11 |
| Jan 10 2020 |
13324 |
450.11 |
| Jan 03 2020 |
9105 |
450.11 |
| Jan 03 2020 |
13331 |
450.11 |
| Dec 27 2019 |
9099 |
450.11 |
| Dec 27 2019 |
13328 |
450.11 |
| Dec 20 2019 |
9099 |
450.11 |
| Dec 20 2019 |
13328 |
450.11 |
| Dec 13 2019 |
9100 |
450.11 |
| Dec 13 2019 |
13329 |
450.11 |
| Dec 06 2019 |
9090 |
450.11 |
| Dec 06 2019 |
13317 |
450.11 |
| Nov 29 2019 |
9075 |
450.11 |
| Nov 29 2019 |
13311 |
450.11 |
| Nov 22 2019 |
9075 |
450.11 |
| Nov 22 2019 |
13311 |
450.11 |
| Nov 15 2019 |
9076 |
450.11 |
| Nov 15 2019 |
13316 |
450.11 |
| Nov 08 2019 |
9080 |
450.11 |
| Nov 08 2019 |
13263 |
450.11 |
| Nov 01 2019 |
9074 |
450.11 |
| Nov 01 2019 |
13088 |
450.11 |
| Oct 25 2019 |
9091 |
450.11 |
| Oct 25 2019 |
13105 |
450.11 |
| Oct 18 2019 |
9091 |
450.11 |
| Oct 18 2019 |
13122 |
450.11 |
| Oct 11 2019 |
9093 |
450.11 |
| Oct 11 2019 |
13108 |
450.11 |
| Oct 04 2019 |
9107 |
450.11 |
| Oct 04 2019 |
13090 |
450.11 |
| Sep 27 2019 |
9105 |
450.11 |
| Sep 27 2019 |
13206 |
450.11 |
| Sep 20 2019 |
9111 |
450.11 |
| Sep 20 2019 |
13196 |
450.11 |
| Sep 13 2019 |
9074 |
450.11 |
| Sep 13 2019 |
13200 |
450.11 |
| Sep 06 2019 |
9081 |
450.11 |
| Sep 06 2019 |
13421 |
450.11 |
| Aug 30 2019 |
11029 |
469.09 |
| Aug 30 2019 |
15994 |
469.09 |
| Aug 23 2019 |
11102 |
469.09 |
| Aug 23 2019 |
16191 |
469.09 |
| Aug 16 2019 |
13650 |
498.26 |
| Aug 16 2019 |
19780 |
498.26 |
| Aug 09 2019 |
13546 |
496.34 |
| Aug 09 2019 |
19645 |
496.34 |
| Aug 02 2019 |
13679 |
496.34 |
| Aug 02 2019 |
19778 |
496.34 |
| Jul 26 2019 |
13744 |
496.34 |
| Jul 26 2019 |
19878 |
496.34 |
| Jul 19 2019 |
13788 |
496.34 |
| Jul 19 2019 |
20046 |
496.34 |
| Jul 12 2019 |
13981 |
496.34 |
| Jul 12 2019 |
20161 |
496.34 |
| Jul 05 2019 |
14372 |
496.34 |
| Jul 05 2019 |
20573 |
496.34 |
| Jun 28 2019 |
14535 |
496.34 |
| Jun 28 2019 |
20732 |
496.34 |
| Jun 21 2019 |
14506 |
496.34 |
| Jun 21 2019 |
20588 |
496.34 |
| Jun 14 2019 |
14683 |
496.34 |
| Jun 14 2019 |
20734 |
496.34 |
| Jun 07 2019 |
14912 |
496.34 |
| Jun 07 2019 |
20965 |
496.34 |
| May 31 2019 |
14885 |
496.34 |
| May 31 2019 |
20886 |
496.34 |
| May 24 2019 |
14874 |
496.34 |
| May 24 2019 |
20895 |
496.34 |
| May 17 2019 |
14941 |
496.34 |
| May 17 2019 |
20879 |
496.34 |
| May 10 2019 |
14919 |
496.34 |
| May 10 2019 |
20854 |
496.34 |
| May 03 2019 |
14913 |
496.34 |
| May 03 2019 |
20889 |
496.34 |
| Apr 26 2019 |
15752 |
506.13 |
| Apr 26 2019 |
21536 |
506.13 |
| Apr 19 2019 |
15915 |
506.13 |
| Apr 19 2019 |
21503 |
506.13 |
| Apr 18 2019 |
15933 |
506.13 |
| Apr 12 2019 |
17494 |
522.79 |
| Apr 12 2019 |
23492 |
522.79 |
| Apr 05 2019 |
17135 |
522.79 |
| Apr 05 2019 |
22891 |
522.79 |
| Mar 29 2019 |
16915 |
522.79 |
| Mar 29 2019 |
22674 |
522.79 |
| Mar 22 2019 |
18283 |
548.88 |
| Mar 22 2019 |
24603 |
548.88 |
| Mar 15 2019 |
18156 |
548.88 |
| Mar 15 2019 |
24516 |
548.88 |
| Mar 08 2019 |
18011 |
548.88 |
| Mar 08 2019 |
24167 |
548.88 |
| Mar 01 2019 |
18041 |
548.88 |
| Mar 01 2019 |
24277 |
548.88 |
| Feb 22 2019 |
18065 |
548.88 |
| Feb 22 2019 |
24367 |
548.88 |
| Feb 15 2019 |
17998 |
548.88 |
| Feb 15 2019 |
24116 |
548.88 |
| Feb 08 2019 |
17774 |
548.88 |
| Feb 08 2019 |
23880 |
548.88 |
| Feb 01 2019 |
17793 |
548.88 |
| Feb 01 2019 |
23871 |
548.88 |
| Jan 25 2019 |
17781 |
548.88 |
| Jan 25 2019 |
23909 |
548.88 |
| Jan 18 2019 |
17803 |
548.88 |
| Jan 18 2019 |
23944 |
548.88 |
| Jan 11 2019 |
17777 |
548.88 |
| Jan 11 2019 |
23918 |
548.88 |
| Jan 04 2019 |
17794 |
548.88 |
| Jan 04 2019 |
23930 |
548.88 |
| Dec 28 2018 |
17794 |
548.88 |
| Dec 28 2018 |
23930 |
548.88 |
| Dec 21 2018 |
17794 |
548.88 |
| Dec 21 2018 |
23930 |
548.88 |
| Dec 14 2018 |
17794 |
548.88 |
| Dec 14 2018 |
23930 |
548.88 |
| Dec 07 2018 |
17782 |
548.88 |
| Dec 07 2018 |
23921 |
548.88 |
| Nov 30 2018 |
17782 |
548.88 |
| Nov 30 2018 |
23921 |
548.88 |
| Nov 23 2018 |
17782 |
548.88 |
| Nov 23 2018 |
23921 |
548.88 |
| Nov 16 2018 |
17782 |
548.88 |
| Nov 16 2018 |
23921 |
548.88 |
| Nov 09 2018 |
17782 |
548.88 |
| Nov 09 2018 |
23922 |
548.88 |
| Nov 02 2018 |
17782 |
548.88 |
| Nov 02 2018 |
23885 |
548.88 |
| Oct 26 2018 |
17782 |
548.88 |
| Oct 26 2018 |
23876 |
548.88 |
| Oct 19 2018 |
17782 |
548.88 |
| Oct 19 2018 |
23911 |
548.88 |
| Oct 12 2018 |
17754 |
548.88 |
| Oct 12 2018 |
23844 |
548.88 |
| Oct 05 2018 |
17704 |
548.88 |
| Oct 05 2018 |
23964 |
548.88 |
| Sep 28 2018 |
17711 |
548.88 |
| Sep 28 2018 |
23399 |
548.88 |
| Sep 21 2018 |
17662 |
548.88 |
| Sep 21 2018 |
23345 |
548.88 |
| Sep 14 2018 |
17742 |
548.88 |
| Sep 14 2018 |
23414 |
548.88 |
| Sep 07 2018 |
17890 |
548.88 |
| Sep 07 2018 |
23852 |
548.88 |
| Aug 31 2018 |
17957 |
548.71 |
| Aug 31 2018 |
23917 |
548.71 |
| Aug 24 2018 |
17784 |
548.71 |
| Aug 24 2018 |
23878 |
548.71 |
| Aug 17 2018 |
18083 |
548.71 |
| Aug 17 2018 |
24183 |
548.71 |
