| Oct 14 2025 |
6672 |
352.97 |
| Oct 07 2025 |
6727 |
352.97 |
| Sep 30 2025 |
6556 |
344.03 |
| Sep 23 2025 |
6604 |
344.03 |
| Sep 16 2025 |
4448 |
341.68 |
| Sep 09 2025 |
4425 |
341.68 |
| Sep 02 2025 |
4588 |
346.38 |
| Aug 26 2025 |
4324 |
346.38 |
| Aug 19 2025 |
4355 |
348.6 |
| Aug 12 2025 |
4273 |
348.6 |
| Aug 05 2025 |
3999 |
348.6 |
| Jul 29 2025 |
4003 |
348.6 |
| Jul 22 2025 |
4009 |
348.6 |
| Jul 15 2025 |
4109 |
348.6 |
| Jul 08 2025 |
4190 |
348.6 |
| Jul 01 2025 |
4190 |
348.6 |
| Jun 24 2025 |
4134 |
348.6 |
| Jun 17 2025 |
4132 |
348.6 |
| Jun 10 2025 |
4138 |
348.6 |
| Jun 03 2025 |
4165 |
348.6 |
| May 27 2025 |
4142 |
348.6 |
| May 20 2025 |
4142 |
348.6 |
| May 13 2025 |
4185 |
348.6 |
| May 06 2025 |
4095 |
348.6 |
| Apr 29 2025 |
4170 |
348.6 |
| Apr 22 2025 |
4135 |
348.6 |
| Apr 15 2025 |
4161 |
348.6 |
| Apr 08 2025 |
4067 |
348.6 |
| Apr 01 2025 |
6139 |
469.53 |
| Apr 01 2025 |
4038 |
348.6 |
| Apr 01 2025 |
8829 |
469.53 |
| Mar 25 2025 |
6186 |
469.53 |
| Mar 25 2025 |
4030 |
348.6 |
| Mar 25 2025 |
8888 |
469.53 |
| Mar 18 2025 |
6089 |
469.53 |
| Mar 18 2025 |
3995 |
348.6 |
| Mar 18 2025 |
8811 |
469.53 |
| Mar 11 2025 |
6069 |
469.53 |
| Mar 11 2025 |
3937 |
348.6 |
| Mar 11 2025 |
8763 |
469.53 |
| Mar 04 2025 |
6056 |
469.53 |
| Mar 04 2025 |
3912 |
348.6 |
| Mar 04 2025 |
8771 |
469.53 |
| Feb 25 2025 |
6061 |
469.53 |
| Feb 25 2025 |
3889 |
348.6 |
| Feb 25 2025 |
8738 |
469.53 |
| Feb 18 2025 |
6047 |
469.53 |
| Feb 18 2025 |
3885 |
348.6 |
| Feb 18 2025 |
8734 |
469.53 |
| Feb 11 2025 |
6073 |
469.53 |
| Feb 11 2025 |
3899 |
348.6 |
| Feb 11 2025 |
8788 |
469.53 |
| Feb 04 2025 |
6026 |
469.53 |
| Feb 04 2025 |
3890 |
348.6 |
| Feb 04 2025 |
8761 |
469.53 |
| Jan 29 2025 |
5980 |
469.53 |
| Jan 29 2025 |
3910 |
348.6 |
| Jan 29 2025 |
8721 |
469.53 |
| Jan 22 2025 |
6010 |
469.53 |
| Jan 22 2025 |
3925 |
348.6 |
| Jan 22 2025 |
8757 |
469.53 |
| Jan 15 2025 |
6040 |
469.53 |
| Jan 15 2025 |
3931 |
348.6 |
| Jan 15 2025 |
8802 |
469.53 |
| Jan 08 2025 |
6040 |
469.53 |
| Jan 08 2025 |
3932 |
348.6 |
| Jan 08 2025 |
6988 |
469.53 |
| Jan 01 2025 |
6040 |
469.53 |
| Jan 01 2025 |
3922 |
348.6 |
| Jan 01 2025 |
6983 |
469.53 |
| Dec 25 2024 |
6040 |
469.53 |
| Dec 25 2024 |
3922 |
348.6 |
| Dec 25 2024 |
6984 |
469.53 |
| Dec 18 2024 |
6064 |
469.53 |
| Dec 18 2024 |
3916 |
348.6 |
| Dec 18 2024 |
6987 |
469.53 |
| Dec 11 2024 |
6064 |
469.53 |
| Dec 11 2024 |
3905 |
348.6 |
| Dec 11 2024 |
6987 |
469.53 |
| Dec 04 2024 |
6064 |
469.53 |
| Dec 04 2024 |
3905 |
348.6 |
| Dec 04 2024 |
6989 |
469.53 |
| Nov 27 2024 |
6064 |
469.53 |
| Nov 27 2024 |
3896 |
348.6 |
| Nov 27 2024 |
6989 |
469.53 |
| Nov 20 2024 |
6064 |
469.53 |
| Nov 20 2024 |
3870 |
348.6 |
| Nov 20 2024 |
6945 |
469.53 |
| Nov 13 2024 |
6064 |
469.53 |
| Nov 13 2024 |
3857 |
348.6 |
| Nov 13 2024 |
6948 |
469.53 |
| Nov 06 2024 |
6030 |
469.53 |
| Nov 06 2024 |
7021 |
469.53 |
| Oct 30 2024 |
5854 |
469.53 |
| Oct 30 2024 |
6882 |
469.53 |
| Oct 23 2024 |
5853 |
469.53 |
| Oct 23 2024 |
7863 |
469.53 |
| Oct 16 2024 |
5851 |
469.53 |
| Oct 16 2024 |
7163 |
356.29 |
| Oct 16 2024 |
7828 |
469.53 |
| Oct 09 2024 |
5860 |
469.53 |
| Oct 09 2024 |
7396 |
356.29 |
| Oct 09 2024 |
7863 |
469.53 |
| Oct 02 2024 |
5837 |
469.53 |
| Oct 02 2024 |
3504 |
374.39 |
| Oct 02 2024 |
7756 |
469.53 |
| Sep 25 2024 |
5740 |
469.53 |
| Sep 25 2024 |
3354 |
374.39 |
| Sep 25 2024 |
7641 |
469.53 |
| Sep 18 2024 |
5726 |
469.53 |
| Sep 18 2024 |
3257 |
374.39 |
| Sep 18 2024 |
7540 |
469.53 |
| Sep 11 2024 |
5713 |
469.53 |
| Sep 11 2024 |
2981 |
374.39 |
| Sep 11 2024 |
7471 |
469.53 |
| Sep 04 2024 |
5945 |
469.53 |
| Sep 04 2024 |
1749 |
378.83 |
| Sep 04 2024 |
7780 |
469.53 |
| Aug 28 2024 |
5981 |
469.53 |
| Aug 28 2024 |
1843 |
378.83 |
| Aug 28 2024 |
7768 |
469.53 |
| Aug 21 2024 |
6025 |
469.53 |
| Aug 21 2024 |
1956 |
380.95 |
| Aug 21 2024 |
7837 |
469.53 |
| Aug 14 2024 |
5954 |
469.53 |
| Aug 14 2024 |
1967 |
380.95 |
| Aug 14 2024 |
7385 |
469.53 |
| Aug 07 2024 |
4638 |
431.69 |
| Aug 07 2024 |
1967 |
380.95 |
| Aug 07 2024 |
7952 |
431.69 |
| Jul 31 2024 |
4695 |
431.69 |
| Jul 31 2024 |
1987 |
380.95 |
| Jul 31 2024 |
8015 |
431.69 |
| Jul 24 2024 |
4670 |
431.69 |
| Jul 24 2024 |
1917 |
380.95 |
| Jul 24 2024 |
7983 |
431.69 |
| Jul 17 2024 |
4594 |
431.69 |
| Jul 17 2024 |
3198 |
428.26 |
| Jul 17 2024 |
7856 |
431.69 |
| Jul 10 2024 |
4354 |
431.69 |
| Jul 10 2024 |
3141 |
428.26 |
| Jul 10 2024 |
5749 |
431.69 |
| Jul 03 2024 |
4497 |
431.69 |
| Jul 03 2024 |
3145 |
428.26 |
| Jul 03 2024 |
5901 |
431.69 |
| Jun 26 2024 |
4342 |
431.69 |
| Jun 26 2024 |
3056 |
428.26 |
| Jun 26 2024 |
5759 |
431.69 |
| Jun 19 2024 |
4364 |
431.69 |
| Jun 19 2024 |
3082 |
428.26 |
| Jun 19 2024 |
5864 |
431.69 |
| Jun 12 2024 |
4310 |
431.69 |
| Jun 12 2024 |
3040 |
428.26 |
| Jun 12 2024 |
5804 |
431.69 |
| Jun 05 2024 |
4291 |
431.69 |
| Jun 05 2024 |
2858 |
428.26 |
| Jun 05 2024 |
5826 |
431.69 |
| May 29 2024 |
4377 |
431.69 |
| May 29 2024 |
2829 |
428.26 |
| May 29 2024 |
5796 |
431.69 |
| May 22 2024 |
4623 |
431.69 |
| May 22 2024 |
2757 |
428.26 |
| May 22 2024 |
5973 |
431.69 |
| May 15 2024 |
4634 |
431.69 |
| May 15 2024 |
2902 |
428.26 |
| May 15 2024 |
5982 |
431.69 |
| May 08 2024 |
4664 |
431.69 |
| May 08 2024 |
2920 |
428.26 |
| May 08 2024 |
6082 |
431.69 |
| May 01 2024 |
4756 |
431.69 |
| May 01 2024 |
3023 |
428.26 |
| May 01 2024 |
6592 |
431.69 |
| Apr 24 2024 |
6026 |
431.69 |
| Apr 24 2024 |
4128 |
419.37 |
| Apr 24 2024 |
8639 |
431.69 |
| Apr 17 2024 |
6055 |
431.69 |
| Apr 17 2024 |
4237 |
419.37 |
| Apr 17 2024 |
8654 |
431.69 |
| Apr 10 2024 |
6087 |
431.69 |
| Apr 10 2024 |
4127 |
419.37 |
| Apr 10 2024 |
8681 |
431.69 |
| Apr 03 2024 |
4103 |
419.37 |
| Mar 27 2024 |
4066 |
419.37 |
| Mar 21 2024 |
4068 |
419.37 |
| Mar 14 2024 |
4063 |
419.37 |
| Mar 07 2024 |
4080 |
419.37 |
| Feb 29 2024 |
4089 |
419.37 |
| Feb 22 2024 |
4098 |
419.37 |
| Feb 15 2024 |
4128 |
419.37 |
| Feb 08 2024 |
4147 |
419.37 |
| Feb 01 2024 |
4161 |
419.37 |
| Jan 25 2024 |
4176 |
419.37 |
| Jan 18 2024 |
4196 |
419.37 |
| Jan 11 2024 |
4215 |
419.37 |
| Jan 04 2024 |
4215 |
419.37 |
| Dec 28 2023 |
4184 |
419.37 |
| Dec 21 2023 |
4184 |
419.37 |
| Dec 14 2023 |
4184 |
419.37 |
| Dec 07 2023 |
4153 |
419.37 |
| Nov 30 2023 |
3624 |
419.37 |
| Nov 23 2023 |
3563 |
419.37 |
| Nov 16 2023 |
5193 |
606.02 |
| Nov 09 2023 |
4915 |
606.02 |
| Nov 02 2023 |
4897 |
606.02 |
| Oct 26 2023 |
4661 |
606.02 |
| Oct 19 2023 |
4678 |
606.02 |
| Oct 12 2023 |
4697 |
606.02 |
| Oct 05 2023 |
4674 |
606.02 |
| Sep 28 2023 |
4579 |
606.02 |
| Sep 21 2023 |
4532 |
606.02 |
| Sep 14 2023 |
4575 |
606.02 |
| Sep 07 2023 |
4561 |
606.02 |
| Aug 31 2023 |
4567 |
606.02 |
| Aug 24 2023 |
4607 |
606.02 |
| Aug 17 2023 |
4648 |
606.02 |
| Aug 10 2023 |
4656 |
606.02 |
| Aug 03 2023 |
4661 |
606.02 |
| Jul 27 2023 |
4688 |
606.02 |
| Jul 20 2023 |
4680 |
632.76 |
| Jul 13 2023 |
4720 |
632.76 |
| Jul 06 2023 |
4209 |
632.76 |
| Jun 29 2023 |
4077 |
632.76 |
| Jun 22 2023 |
4136 |
632.76 |
| Jun 15 2023 |
3477 |
632.76 |
| Jun 08 2023 |
3411 |
632.76 |
| Jun 01 2023 |
3343 |
632.76 |
| May 25 2023 |
3121 |
632.76 |
| May 18 2023 |
3115 |
632.76 |
| May 11 2023 |
3242 |
632.76 |
| May 04 2023 |
2901 |
575.19 |
| Apr 27 2023 |
3191 |
604.18 |
| Apr 20 2023 |
2991 |
604.18 |
| Apr 13 2023 |
3019 |
604.18 |
| Apr 06 2023 |
8827 |
515.69 |
| Mar 30 2023 |
8289 |
515.69 |
| Mar 23 2023 |
8397 |
515.69 |
| Mar 16 2023 |
8276 |
515.69 |
| Mar 09 2023 |
8356 |
515.69 |
| Mar 02 2023 |
8412 |
515.69 |
| Feb 23 2023 |
8518 |
515.69 |
| Feb 16 2023 |
8538 |
515.69 |
| Feb 09 2023 |
8538 |
515.69 |
| Feb 02 2023 |
8456 |
515.69 |
| Jan 26 2023 |
8462 |
515.69 |
| Jan 19 2023 |
8518 |
515.69 |
| Jan 12 2023 |
8540 |
515.69 |
| Jan 05 2023 |
8540 |
515.69 |
| Dec 29 2022 |
8540 |
515.69 |
| Dec 22 2022 |
8540 |
515.69 |
| Dec 15 2022 |
8559 |
515.69 |
| Dec 08 2022 |
8627 |
515.69 |
| Dec 01 2022 |
8665 |
515.69 |
| Nov 24 2022 |
8665 |
515.69 |
| Nov 17 2022 |
8705 |
515.69 |
| Nov 10 2022 |
8815 |
515.69 |
| Nov 03 2022 |
8751 |
515.69 |
| Oct 27 2022 |
8762 |
515.69 |
| Oct 20 2022 |
8818 |
515.69 |
| Oct 13 2022 |
8943 |
515.69 |
| Oct 06 2022 |
8989 |
515.69 |
| Sep 29 2022 |
8902 |
515.69 |
| Sep 22 2022 |
8759 |
515.69 |
| Sep 15 2022 |
8827 |
515.69 |
| Sep 08 2022 |
8580 |
515.69 |
| Sep 01 2022 |
8547 |
515.69 |
| Aug 25 2022 |
8560 |
515.69 |
| Aug 18 2022 |
8566 |
515.69 |
| Aug 11 2022 |
8568 |
515.69 |
| Aug 04 2022 |
8568 |
515.69 |
| Jul 28 2022 |
8585 |
515.69 |
| Jul 21 2022 |
8627 |
515.69 |
| Jul 14 2022 |
8629 |
515.69 |
| Jul 07 2022 |
8674 |
515.69 |
| Jun 30 2022 |
8674 |
515.69 |
| Jun 23 2022 |
8397 |
515.69 |
| Jun 16 2022 |
8421 |
515.69 |
| Jun 09 2022 |
7359 |
515.69 |
| Jun 02 2022 |
4550 |
430.13 |
| May 26 2022 |
4470 |
430.13 |
| May 19 2022 |
4467 |
430.13 |
| May 12 2022 |
4467 |
430.13 |
| May 05 2022 |
4291 |
430.13 |
| Apr 28 2022 |
4291 |
430.13 |
| Apr 21 2022 |
4202 |
430.13 |
| Apr 14 2022 |
4213 |
430.13 |
| Apr 07 2022 |
4213 |
430.13 |
| Mar 31 2022 |
4213 |
430.13 |
| Mar 24 2022 |
4181 |
430.13 |
| Mar 17 2022 |
4180 |
430.13 |
| Mar 10 2022 |
4268 |
430.13 |
| Mar 03 2022 |
4286 |
430.13 |
| Feb 24 2022 |
4328 |
430.13 |
| Feb 17 2022 |
4199 |
430.13 |
| Feb 10 2022 |
4199 |
430.13 |
| Feb 03 2022 |
4234 |
430.13 |
| Jan 27 2022 |
4244 |
430.13 |
| Jan 20 2022 |
4247 |
430.13 |
| Jan 13 2022 |
4247 |
430.13 |
| Jan 06 2022 |
4254 |
430.13 |
| Dec 30 2021 |
4256 |
430.13 |
| Dec 23 2021 |
4256 |
430.13 |
| Dec 16 2021 |
4256 |
430.13 |
| Dec 09 2021 |
4268 |
430.13 |
| Dec 02 2021 |
4288 |
430.13 |
| Nov 25 2021 |
4288 |
430.13 |
| Nov 18 2021 |
4293 |
430.13 |
| Nov 11 2021 |
4311 |
430.13 |
| Nov 04 2021 |
4324 |
430.13 |
| Oct 28 2021 |
6998 |
430.13 |
| Oct 21 2021 |
7002 |
430.13 |
| Oct 14 2021 |
7408 |
430.13 |
| Oct 07 2021 |
7532 |
430.13 |
| Sep 30 2021 |
7551 |
430.13 |
| Sep 23 2021 |
7626 |
430.13 |
| Sep 16 2021 |
7418 |
430.13 |
| Sep 09 2021 |
7406 |
430.13 |
| Sep 02 2021 |
7531 |
430.13 |
| Aug 26 2021 |
7462 |
430.13 |
| Aug 19 2021 |
7617 |
430.13 |
| Aug 12 2021 |
7701 |
430.13 |
| Aug 05 2021 |
7777 |
430.13 |
| Jul 29 2021 |
7832 |
430.13 |
| Jul 22 2021 |
5140 |
381.11 |
| Jul 15 2021 |
5209 |
381.11 |
| Jul 08 2021 |
5296 |
381.11 |
| Jul 01 2021 |
5251 |
381.11 |
| Jun 24 2021 |
5186 |
381.11 |
| Jun 01 2021 |
2769 |
332.08 |
| May 01 2021 |
1311 |
339.13 |
| Apr 01 2021 |
1415 |
339.13 |
| Mar 01 2021 |
1613 |
339.13 |
| Feb 01 2021 |
1595 |
339.13 |
| Jan 01 2021 |
1590 |
339.13 |
| Dec 01 2020 |
1439 |
339.13 |
| Nov 01 2020 |
1602 |
339.13 |
| Oct 01 2020 |
1622 |
339.13 |
| Sep 01 2020 |
1708 |
339.13 |
| Aug 01 2020 |
1711 |
339.13 |
| Jul 01 2020 |
1974 |
339.13 |
| Apr 01 2020 |
2599 |
339.13 |
| Mar 01 2020 |
2652 |
339.13 |
| Feb 01 2020 |
2661 |
339.13 |
| Jan 01 2020 |
2661 |
339.13 |
| Dec 01 2019 |
2656 |
339.13 |
| Nov 01 2019 |
2635 |
339.13 |
| Oct 01 2019 |
2596 |
339.13 |
| Sep 01 2019 |
2524 |
339.13 |
| Aug 01 2019 |
2159 |
339.13 |
| Jul 01 2019 |
3918 |
341.48 |
| Jun 01 2019 |
3909 |
341.48 |
