| May 27 2025 |
3235 |
253.75 |
| May 20 2025 |
2731 |
253.75 |
| May 13 2025 |
2731 |
253.75 |
| May 06 2025 |
2745 |
253.75 |
| Apr 29 2025 |
2535 |
253.75 |
| Apr 22 2025 |
2569 |
253.75 |
| Apr 15 2025 |
2919 |
253.75 |
| Apr 08 2025 |
2835 |
253.75 |
| Apr 01 2025 |
2801 |
253.75 |
| Mar 25 2025 |
2796 |
253.75 |
| Mar 18 2025 |
2767 |
253.75 |
| Mar 11 2025 |
2721 |
253.75 |
| Jul 03 2024 |
6820 |
450 |
| Jun 26 2024 |
6667 |
450 |
| Jun 19 2024 |
6788 |
450 |
| Jun 12 2024 |
6712 |
450 |
| Jun 05 2024 |
6778 |
450 |
| May 29 2024 |
6754 |
450 |
| May 22 2024 |
6951 |
450 |
| May 15 2024 |
6956 |
450 |
| May 08 2024 |
7062 |
450 |
| May 01 2024 |
7680 |
450 |
| Apr 24 2024 |
10188 |
450 |
| Apr 17 2024 |
10202 |
450 |
| Apr 10 2024 |
5692 |
424.66 |
| Apr 10 2024 |
9184 |
437.33 |
| Apr 03 2024 |
5577 |
424.66 |
| Apr 03 2024 |
9054 |
437.33 |
| Mar 27 2024 |
5641 |
424.66 |
| Mar 27 2024 |
9147 |
437.33 |
| Mar 21 2024 |
5645 |
424.66 |
| Mar 21 2024 |
9089 |
437.33 |
| Mar 14 2024 |
5651 |
424.66 |
| Mar 14 2024 |
9159 |
437.33 |
| Mar 07 2024 |
5661 |
424.66 |
| Mar 07 2024 |
9183 |
437.33 |
| Feb 29 2024 |
5664 |
424.66 |
| Feb 29 2024 |
9169 |
437.33 |
| Feb 22 2024 |
5672 |
424.66 |
| Feb 22 2024 |
9199 |
437.33 |
| Feb 15 2024 |
5532 |
424.66 |
| Feb 15 2024 |
9123 |
437.33 |
| Feb 08 2024 |
5604 |
424.66 |
| Feb 08 2024 |
9170 |
437.33 |
| Feb 01 2024 |
5552 |
424.66 |
| Feb 01 2024 |
9107 |
437.33 |
| Jan 25 2024 |
5509 |
424.66 |
| Jan 25 2024 |
9027 |
437.33 |
| Jan 18 2024 |
5509 |
424.66 |
| Jan 18 2024 |
9031 |
437.33 |
| Jan 11 2024 |
5509 |
424.66 |
| Jan 11 2024 |
9021 |
437.33 |
| Jan 04 2024 |
5509 |
424.66 |
| Jan 04 2024 |
8755 |
437.33 |
| Dec 28 2023 |
5509 |
424.66 |
| Dec 28 2023 |
8734 |
437.33 |
| Dec 21 2023 |
5509 |
424.66 |
| Dec 21 2023 |
8734 |
437.33 |
| Dec 14 2023 |
5509 |
424.66 |
| Dec 14 2023 |
8707 |
437.33 |
| Dec 07 2023 |
5509 |
424.66 |
| Dec 07 2023 |
8707 |
437.33 |
| Nov 30 2023 |
5513 |
424.66 |
| Nov 30 2023 |
8708 |
437.33 |
| Nov 23 2023 |
5513 |
424.66 |
| Nov 23 2023 |
8689 |
437.33 |
| Nov 16 2023 |
5515 |
424.66 |
| Nov 16 2023 |
8618 |
437.33 |
| Nov 09 2023 |
5538 |
424.66 |
| Nov 09 2023 |
8547 |
437.33 |
| Nov 02 2023 |
5536 |
424.66 |
| Nov 02 2023 |
8545 |
437.33 |
| Oct 26 2023 |
5529 |
424.66 |
| Oct 26 2023 |
8528 |
437.33 |
| Oct 19 2023 |
5540 |
424.66 |
| Oct 19 2023 |
8481 |
437.33 |
| Oct 12 2023 |
5514 |
424.66 |
| Oct 12 2023 |
8429 |
437.33 |
| Oct 05 2023 |
5446 |
424.66 |
| Oct 05 2023 |
8170 |
437.33 |
| Sep 28 2023 |
5421 |
424.66 |
| Sep 28 2023 |
8083 |
437.33 |
| Sep 21 2023 |
5422 |
424.66 |
| Sep 21 2023 |
8014 |
437.33 |
| Sep 14 2023 |
5453 |
424.66 |
| Sep 14 2023 |
8110 |
437.33 |
| Sep 07 2023 |
5511 |
424.66 |
| Sep 07 2023 |
8242 |
437.33 |
| Aug 31 2023 |
5473 |
424.66 |
| Aug 31 2023 |
8267 |
437.33 |
| Aug 24 2023 |
5512 |
424.66 |
| Aug 24 2023 |
8114 |
437.33 |
| Aug 17 2023 |
5515 |
424.66 |
| Aug 17 2023 |
8193 |
437.33 |
| Aug 10 2023 |
5513 |
424.66 |
| Aug 10 2023 |
8228 |
437.33 |
| Aug 03 2023 |
5528 |
424.66 |
| Aug 03 2023 |
8225 |
437.33 |
| Jul 27 2023 |
5536 |
424.66 |
| Jul 27 2023 |
8244 |
437.33 |
| Jul 20 2023 |
5591 |
424.66 |
| Jul 20 2023 |
7850 |
437.33 |
| Jul 13 2023 |
5621 |
424.66 |
| Jul 13 2023 |
7847 |
437.33 |
| Jul 06 2023 |
5633 |
424.66 |
| Jul 06 2023 |
5602 |
450.65 |
| Jul 06 2023 |
7860 |
437.65 |
| Jun 29 2023 |
5628 |
424.66 |
| Jun 29 2023 |
5648 |
450.65 |
| Jun 29 2023 |
7883 |
437.65 |
| Jun 22 2023 |
5614 |
424.66 |
| Jun 22 2023 |
5710 |
450.65 |
| Jun 22 2023 |
7914 |
437.65 |
| Jun 15 2023 |
5473 |
424.66 |
| Jun 15 2023 |
5755 |
450.65 |
| Jun 15 2023 |
7870 |
437.65 |
| Jun 08 2023 |
5454 |
424.66 |
| Jun 08 2023 |
5755 |
450.65 |
| Jun 08 2023 |
7870 |
437.65 |
| Jun 01 2023 |
5464 |
424.66 |
| Jun 01 2023 |
5745 |
450.65 |
| Jun 01 2023 |
7889 |
437.65 |
| May 25 2023 |
5458 |
424.66 |
| May 25 2023 |
5723 |
450.65 |
| May 25 2023 |
7598 |
437.65 |
| May 18 2023 |
5479 |
424.66 |
| May 18 2023 |
5691 |
450.65 |
| May 18 2023 |
7589 |
437.65 |
| May 11 2023 |
5520 |
424.66 |
| May 11 2023 |
5629 |
450.65 |
| May 11 2023 |
7562 |
437.65 |
| May 04 2023 |
5441 |
424.66 |
| May 04 2023 |
5544 |
450.65 |
| May 04 2023 |
7355 |
437.65 |
| Apr 27 2023 |
5344 |
424.66 |
| Apr 27 2023 |
5527 |
450.65 |
| Apr 27 2023 |
7316 |
437.65 |
| Apr 20 2023 |
5232 |
424.66 |
| Apr 20 2023 |
5518 |
450.65 |
| Apr 20 2023 |
7313 |
437.65 |
| Apr 13 2023 |
5212 |
424.66 |
| Apr 13 2023 |
5496 |
450.65 |
| Apr 13 2023 |
7304 |
437.65 |
| Apr 06 2023 |
5073 |
424.66 |
| Apr 06 2023 |
5508 |
450.65 |
| Apr 06 2023 |
7103 |
437.65 |
| Mar 30 2023 |
4944 |
424.66 |
| Mar 30 2023 |
5473 |
450.65 |
| Mar 30 2023 |
6833 |
437.65 |
| Mar 23 2023 |
4972 |
424.66 |
| Mar 23 2023 |
5485 |
450.65 |
| Mar 23 2023 |
6825 |
437.65 |
| Mar 16 2023 |
4941 |
424.66 |
| Mar 16 2023 |
5437 |
450.65 |
| Mar 16 2023 |
6771 |
437.65 |
| Mar 09 2023 |
4941 |
424.66 |
| Mar 09 2023 |
5442 |
450.65 |
| Mar 09 2023 |
6757 |
437.65 |
| Mar 02 2023 |
4919 |
424.66 |
| Mar 02 2023 |
5377 |
450.65 |
| Mar 02 2023 |
6724 |
437.65 |
| Feb 23 2023 |
4937 |
424.66 |
| Feb 23 2023 |
5375 |
450.65 |
| Feb 23 2023 |
6722 |
437.65 |
| Feb 16 2023 |
4885 |
424.66 |
| Feb 16 2023 |
5372 |
450.65 |
| Feb 16 2023 |
6733 |
437.65 |
| Feb 09 2023 |
4768 |
424.66 |
| Feb 09 2023 |
5369 |
450.65 |
| Feb 09 2023 |
6617 |
437.65 |
| Feb 02 2023 |
4729 |
424.66 |
| Feb 02 2023 |
5357 |
450.65 |
| Feb 02 2023 |
6574 |
437.65 |
| Jan 26 2023 |
4644 |
424.66 |
| Jan 26 2023 |
5331 |
450.65 |
| Jan 26 2023 |
6469 |
437.65 |
| Jan 19 2023 |
4644 |
424.66 |
| Jan 19 2023 |
5318 |
450.65 |
| Jan 19 2023 |
6448 |
437.65 |
| Jan 12 2023 |
4644 |
424.66 |
| Jan 12 2023 |
5307 |
450.65 |
| Jan 12 2023 |
6438 |
437.65 |
| Jan 05 2023 |
4644 |
424.66 |
| Jan 05 2023 |
5307 |
450.65 |
| Jan 05 2023 |
6464 |
437.65 |
| Dec 29 2022 |
4644 |
424.66 |
| Dec 29 2022 |
5308 |
450.65 |
| Dec 29 2022 |
6465 |
437.65 |
| Dec 22 2022 |
4644 |
424.66 |
| Dec 22 2022 |
5308 |
450.65 |
| Dec 22 2022 |
6465 |
437.65 |
| Dec 15 2022 |
4647 |
424.66 |
| Dec 15 2022 |
5306 |
450.65 |
| Dec 15 2022 |
6475 |
437.65 |
| Dec 08 2022 |
4647 |
424.66 |
| Dec 08 2022 |
5309 |
450.65 |
| Dec 08 2022 |
6480 |
437.65 |
| Dec 01 2022 |
4647 |
424.66 |
| Dec 01 2022 |
5309 |
450.65 |
| Dec 01 2022 |
6480 |
437.65 |
| Nov 24 2022 |
4647 |
424.66 |
| Nov 24 2022 |
5309 |
450.65 |
| Nov 24 2022 |
6484 |
437.65 |
| Nov 17 2022 |
4629 |
424.66 |
| Nov 17 2022 |
5301 |
450.65 |
| Nov 17 2022 |
6475 |
437.65 |
| Nov 10 2022 |
4629 |
424.66 |
| Nov 10 2022 |
5302 |
450.65 |
| Nov 10 2022 |
6475 |
437.65 |
| Nov 03 2022 |
4626 |
424.66 |
| Nov 03 2022 |
5301 |
450.65 |
| Nov 03 2022 |
6469 |
437.65 |
| Oct 27 2022 |
4626 |
424.66 |
| Oct 27 2022 |
5300 |
450.65 |
| Oct 27 2022 |
6471 |
437.65 |
| Oct 20 2022 |
4639 |
424.66 |
| Oct 20 2022 |
5299 |
450.65 |
| Oct 20 2022 |
6515 |
437.65 |
| Oct 13 2022 |
4581 |
424.66 |
| Oct 13 2022 |
5299 |
450.65 |
| Oct 13 2022 |
6448 |
437.65 |
| Oct 06 2022 |
4546 |
424.66 |
| Oct 06 2022 |
5316 |
450.65 |
| Oct 06 2022 |
6417 |
437.65 |
| Sep 29 2022 |
4515 |
424.66 |
| Sep 29 2022 |
5323 |
450.65 |
| Sep 29 2022 |
6403 |
437.65 |
| Sep 22 2022 |
4491 |
424.66 |
| Sep 22 2022 |
5310 |
450.65 |
| Sep 22 2022 |
6379 |
437.65 |
| Sep 15 2022 |
4474 |
424.66 |
| Sep 15 2022 |
5303 |
450.65 |
| Sep 15 2022 |
6418 |
437.65 |
| Sep 08 2022 |
4490 |
424.66 |
| Sep 08 2022 |
5287 |
450.65 |
| Sep 08 2022 |
6400 |
437.65 |
| Sep 01 2022 |
4465 |
424.66 |
| Sep 01 2022 |
5232 |
450.65 |
| Sep 01 2022 |
6405 |
437.65 |
| Aug 25 2022 |
4461 |
424.66 |
| Aug 25 2022 |
5212 |
450.65 |
| Aug 25 2022 |
6388 |
437.65 |
| Aug 18 2022 |
4458 |
424.66 |
| Aug 18 2022 |
5225 |
450.65 |
| Aug 18 2022 |
6404 |
437.65 |
| Aug 11 2022 |
4466 |
424.66 |
| Aug 11 2022 |
5220 |
450.65 |
| Aug 11 2022 |
6323 |
437.65 |
| Aug 04 2022 |
4454 |
424.66 |
| Aug 04 2022 |
5218 |
450.65 |
| Aug 04 2022 |
6315 |
437.65 |
| Jul 28 2022 |
4432 |
424.66 |
| Jul 28 2022 |
4560 |
436.96 |
| Jul 28 2022 |
9138 |
432.86 |
| Jul 21 2022 |
4362 |
424.66 |
| Jul 21 2022 |
4536 |
436.96 |
| Jul 21 2022 |
9041 |
432.86 |
| Jul 14 2022 |
4361 |
424.66 |
| Jul 14 2022 |
4533 |
436.96 |
| Jul 14 2022 |
9024 |
432.86 |
| Jul 07 2022 |
4352 |
424.66 |
| Jul 07 2022 |
4513 |
436.96 |
| Jul 07 2022 |
8940 |
432.86 |
| Jun 30 2022 |
4339 |
424.66 |
| Jun 30 2022 |
4519 |
436.96 |
| Jun 30 2022 |
8914 |
432.86 |
| Jun 23 2022 |
4333 |
424.66 |
| Jun 23 2022 |
4541 |
436.96 |
| Jun 23 2022 |
8886 |
432.86 |
| Jun 16 2022 |
4277 |
424.66 |
| Jun 16 2022 |
4525 |
436.96 |
| Jun 16 2022 |
8682 |
432.86 |
| Jun 09 2022 |
4202 |
424.66 |
| Jun 09 2022 |
4513 |
436.96 |
| Jun 09 2022 |
8553 |
432.86 |
| Jun 02 2022 |
4156 |
424.66 |
| Jun 02 2022 |
4473 |
436.96 |
| Jun 02 2022 |
8325 |
432.86 |
| May 26 2022 |
4140 |
424.66 |
| May 26 2022 |
4435 |
436.96 |
| May 26 2022 |
8165 |
432.86 |
| May 19 2022 |
4125 |
424.66 |
| May 19 2022 |
4342 |
436.96 |
| May 19 2022 |
7930 |
432.86 |
| May 12 2022 |
4109 |
424.66 |
| May 12 2022 |
4333 |
436.96 |
| May 12 2022 |
7862 |
432.86 |
| May 05 2022 |
3955 |
424.66 |
| May 05 2022 |
4278 |
436.96 |
| May 05 2022 |
7652 |
432.86 |
| Apr 28 2022 |
4108 |
424.66 |
| Apr 28 2022 |
4282 |
436.96 |
| Apr 28 2022 |
7469 |
432.86 |
| Apr 21 2022 |
4141 |
436.96 |
| Apr 21 2022 |
5530 |
436.96 |
| Apr 14 2022 |
4104 |
436.96 |
| Apr 14 2022 |
5525 |
436.96 |
| Apr 07 2022 |
4098 |
436.96 |
| Apr 07 2022 |
5523 |
436.96 |
| Mar 31 2022 |
4105 |
436.96 |
| Mar 31 2022 |
5422 |
436.96 |
| Mar 24 2022 |
4065 |
436.96 |
| Mar 24 2022 |
5361 |
436.96 |
| Mar 17 2022 |
4020 |
436.96 |
| Mar 17 2022 |
5360 |
436.96 |
| Mar 10 2022 |
4012 |
436.96 |
| Mar 10 2022 |
5325 |
436.96 |
| Mar 03 2022 |
4069 |
436.96 |
| Mar 03 2022 |
5303 |
436.96 |
| Feb 24 2022 |
4030 |
436.96 |
| Feb 24 2022 |
5239 |
436.96 |
| Feb 17 2022 |
3927 |
436.96 |
| Feb 17 2022 |
4696 |
436.96 |
| Feb 10 2022 |
3939 |
436.96 |
| Feb 10 2022 |
4618 |
436.96 |
| Feb 03 2022 |
3950 |
436.96 |
| Feb 03 2022 |
4644 |
436.96 |
| Jan 27 2022 |
3935 |
436.96 |
| Jan 27 2022 |
4664 |
436.96 |
| Jan 20 2022 |
3928 |
436.96 |
| Jan 20 2022 |
4670 |
436.96 |
| Jan 13 2022 |
3916 |
436.96 |
| Jan 13 2022 |
4684 |
436.96 |
| Jan 06 2022 |
3917 |
436.96 |
| Jan 06 2022 |
4685 |
436.96 |
| Dec 30 2021 |
3921 |
436.96 |
| Dec 30 2021 |
4689 |
436.96 |
| Dec 23 2021 |
3921 |
436.96 |
| Dec 23 2021 |
4689 |
436.96 |
| Dec 16 2021 |
3921 |
436.96 |
| Dec 16 2021 |
4689 |
436.96 |
| Dec 09 2021 |
3921 |
436.96 |
| Dec 09 2021 |
4689 |
436.96 |
| Dec 02 2021 |
3917 |
436.96 |
| Dec 02 2021 |
4687 |
436.96 |
| Nov 25 2021 |
3917 |
436.96 |
| Nov 25 2021 |
4687 |
436.96 |
| Nov 18 2021 |
3918 |
436.96 |
| Nov 18 2021 |
4688 |
436.96 |
| Nov 11 2021 |
3918 |
436.96 |
| Nov 11 2021 |
4689 |
436.96 |
| Nov 04 2021 |
3918 |
436.96 |
| Nov 04 2021 |
4736 |
436.96 |
| Oct 28 2021 |
3919 |
436.96 |
| Oct 28 2021 |
4737 |
436.96 |
| Oct 21 2021 |
3919 |
436.96 |
| Oct 21 2021 |
4758 |
436.96 |
| Oct 14 2021 |
3920 |
436.96 |
| Oct 14 2021 |
4755 |
436.96 |
| Oct 07 2021 |
3918 |
436.96 |
| Oct 07 2021 |
4762 |
436.96 |
| Sep 30 2021 |
3873 |
436.96 |
| Sep 30 2021 |
4719 |
436.96 |
| Sep 23 2021 |
3808 |
436.96 |
| Sep 23 2021 |
4710 |
436.96 |
| Sep 16 2021 |
3792 |
436.96 |
| Sep 16 2021 |
4670 |
436.96 |
| Sep 09 2021 |
3756 |
436.96 |
| Sep 09 2021 |
4676 |
436.96 |
| Sep 02 2021 |
3682 |
436.96 |
| Sep 02 2021 |
4762 |
436.96 |
| Aug 26 2021 |
3681 |
436.96 |
| Aug 26 2021 |
4673 |
436.96 |
| Aug 19 2021 |
3722 |
436.96 |
| Aug 19 2021 |
4746 |
436.96 |
| Aug 12 2021 |
3704 |
436.96 |
| Aug 12 2021 |
4759 |
436.96 |
| Aug 05 2021 |
3699 |
436.96 |
| Aug 05 2021 |
4733 |
436.96 |
| Jul 29 2021 |
3655 |
436.96 |
| Jul 29 2021 |
4789 |
436.96 |
| Jul 22 2021 |
3586 |
436.96 |
| Jul 22 2021 |
4646 |
436.96 |
| Jul 15 2021 |
3522 |
436.96 |
| Jul 15 2021 |
4630 |
436.96 |
| Jul 08 2021 |
2914 |
423.27 |
| Jul 08 2021 |
3769 |
423.27 |
| Jul 01 2021 |
2871 |
423.27 |
| Jul 01 2021 |
3738 |
423.27 |
| Jun 24 2021 |
2837 |
423.27 |
| Jun 24 2021 |
3698 |
423.27 |
| Jun 17 2021 |
2657 |
423.27 |
| Jun 17 2021 |
3557 |
423.27 |
| Jun 10 2021 |
2585 |
423.27 |
| Jun 10 2021 |
3341 |
423.27 |
| Jun 03 2021 |
3126 |
423.27 |
| May 27 2021 |
2585 |
423.27 |
| May 27 2021 |
3171 |
423.27 |
| May 07 2021 |
9436 |
423.27 |
| Apr 30 2021 |
2053 |
423.27 |
| Apr 30 2021 |
3185 |
423.27 |
| Apr 23 2021 |
1942 |
423.27 |
| Apr 23 2021 |
2863 |
423.27 |
| Apr 16 2021 |
1811 |
423.27 |
| Apr 16 2021 |
2555 |
423.27 |
| Apr 09 2021 |
1392 |
423.27 |
| Apr 09 2021 |
2065 |
423.27 |
| Apr 02 2021 |
1385 |
423.27 |
| Apr 02 2021 |
2037 |
423.27 |
| Mar 26 2021 |
1230 |
423.27 |
| Mar 26 2021 |
1869 |
423.27 |
| Mar 19 2021 |
1048 |
423.27 |
| Mar 19 2021 |
1679 |
423.27 |
| Mar 12 2021 |
939 |
423.27 |
| Mar 12 2021 |
1534 |
423.27 |
| Mar 05 2021 |
1370 |
423.27 |
| Mar 05 2021 |
2253 |
423.27 |
| Feb 26 2021 |
1662 |
423.27 |
| Feb 26 2021 |
2601 |
423.27 |
| Feb 19 2021 |
1758 |
423.27 |
| Feb 19 2021 |
2913 |
423.27 |
| Feb 12 2021 |
1890 |
423.27 |
| Feb 12 2021 |
3130 |
423.27 |
| Feb 05 2021 |
2028 |
423.27 |
| Feb 05 2021 |
3289 |
423.27 |
| Jan 29 2021 |
2075 |
423.27 |
| Jan 29 2021 |
3370 |
423.27 |
| Jan 22 2021 |
2115 |
423.27 |
| Jan 22 2021 |
3433 |
423.27 |
| Jan 15 2021 |
2155 |
423.27 |
| Jan 15 2021 |
3487 |
423.27 |
| Jan 08 2021 |
2155 |
423.27 |
| Jan 08 2021 |
3478 |
423.27 |
| Jan 01 2021 |
2148 |
423.27 |
| Jan 01 2021 |
3450 |
423.27 |
| Dec 25 2020 |
2148 |
423.27 |
| Dec 25 2020 |
3450 |
423.27 |
| Dec 18 2020 |
2148 |
423.27 |
| Dec 18 2020 |
3450 |
423.27 |
| Dec 11 2020 |
2148 |
423.27 |
| Dec 11 2020 |
3442 |
423.27 |
| Dec 04 2020 |
2126 |
423.27 |
| Dec 04 2020 |
3422 |
423.27 |
| Nov 27 2020 |
2126 |
423.27 |
| Nov 27 2020 |
3422 |
423.27 |
| Nov 20 2020 |
2126 |
423.27 |
| Nov 20 2020 |
3422 |
423.27 |
| Nov 13 2020 |
2126 |
423.27 |
| Nov 13 2020 |
3422 |
423.27 |
| Nov 06 2020 |
2126 |
423.27 |
| Nov 06 2020 |
3473 |
423.27 |
| Oct 30 2020 |
2122 |
423.27 |
| Oct 30 2020 |
3419 |
423.27 |
| Oct 23 2020 |
2122 |
423.27 |
| Oct 23 2020 |
3380 |
423.27 |
| Oct 16 2020 |
2106 |
423.27 |
| Oct 16 2020 |
3377 |
423.27 |
| Oct 09 2020 |
2078 |
423.27 |
| Oct 09 2020 |
3361 |
423.27 |
| Oct 02 2020 |
1931 |
423.27 |
| Oct 02 2020 |
3151 |
423.27 |
| Sep 25 2020 |
1965 |
423.27 |
| Sep 25 2020 |
3185 |
423.27 |
| Sep 18 2020 |
1974 |
423.27 |
| Sep 18 2020 |
3187 |
423.27 |
| Sep 11 2020 |
2010 |
423.27 |
| Sep 11 2020 |
3020 |
423.27 |
| Sep 04 2020 |
2145 |
423.27 |
| Sep 04 2020 |
3405 |
423.27 |
| Jun 05 2020 |
3797 |
502.52 |
| May 29 2020 |
4084 |
502.52 |
| May 22 2020 |
4244 |
502.52 |
| May 15 2020 |
4826 |
502.52 |
| May 08 2020 |
4984 |
502.52 |
| May 01 2020 |
5479 |
502.52 |
| Apr 24 2020 |
5588 |
502.52 |
| Apr 17 2020 |
5596 |
502.52 |
| Apr 10 2020 |
5745 |
502.52 |
| Apr 03 2020 |
6099 |
502.52 |
| Apr 03 2020 |
3319 |
388.46 |
| Apr 03 2020 |
5219 |
388.46 |
| Mar 27 2020 |
6519 |
502.52 |
| Mar 27 2020 |
10427 |
465.04 |
| Mar 27 2020 |
3495 |
388.46 |
| Mar 27 2020 |
9929 |
426.75 |
| Mar 20 2020 |
6648 |
502.52 |
| Mar 20 2020 |
10602 |
465.04 |
| Mar 20 2020 |
3567 |
388.46 |
| Mar 20 2020 |
10071 |
426.75 |
| Mar 13 2020 |
3650 |
388.46 |
| Mar 13 2020 |
6511 |
502.52 |
| Mar 13 2020 |
10687 |
465.04 |
| Mar 13 2020 |
10213 |
426.75 |
| Mar 06 2020 |
10757 |
465.04 |
| Mar 06 2020 |
6587 |
502.52 |
| Mar 06 2020 |
3726 |
388.46 |
| Mar 06 2020 |
10301 |
426.75 |
| Feb 28 2020 |
10751 |
465.04 |
| Feb 28 2020 |
6847 |
502.52 |
| Feb 28 2020 |
3824 |
388.46 |
| Feb 28 2020 |
10341 |
426.75 |
| Feb 21 2020 |
3762 |
388.46 |
| Feb 21 2020 |
6580 |
502.52 |
| Feb 21 2020 |
10596 |
465.04 |
| Feb 21 2020 |
10225 |
426.75 |
| Feb 14 2020 |
10644 |
465.04 |
| Feb 14 2020 |
6680 |
502.52 |
| Feb 14 2020 |
3770 |
388.46 |
| Feb 14 2020 |
10246 |
426.75 |
| Feb 07 2020 |
6759 |
502.52 |
| Feb 07 2020 |
10584 |
465.04 |
| Feb 07 2020 |
3764 |
388.46 |
| Feb 07 2020 |
10195 |
426.75 |
| Jan 31 2020 |
6770 |
502.52 |
| Jan 31 2020 |
10604 |
465.04 |
| Jan 31 2020 |
3793 |
388.46 |
| Jan 31 2020 |
10226 |
426.75 |
| Jan 24 2020 |
3797 |
388.46 |
| Jan 24 2020 |
6765 |
502.52 |
| Jan 24 2020 |
10630 |
465.04 |
| Jan 24 2020 |
10216 |
426.75 |
| Jan 17 2020 |
6765 |
502.52 |
| Jan 17 2020 |
10538 |
465.04 |
| Jan 17 2020 |
3805 |
388.46 |
| Jan 17 2020 |
10165 |
426.75 |
| Jan 10 2020 |
10538 |
465.04 |
| Jan 10 2020 |
6765 |
502.52 |
| Jan 10 2020 |
3805 |
388.46 |
| Jan 10 2020 |
10167 |
426.75 |
| Jan 03 2020 |
6766 |
502.52 |
| Jan 03 2020 |
10547 |
465.04 |
| Jan 03 2020 |
3807 |
388.46 |
| Jan 03 2020 |
10172 |
426.75 |
| Dec 27 2019 |
6799 |
502.52 |
| Dec 27 2019 |
10542 |
465.04 |
| Dec 27 2019 |
3807 |
388.46 |
| Dec 27 2019 |
10171 |
426.75 |
| Dec 20 2019 |
10542 |
465.04 |
| Dec 20 2019 |
6799 |
502.52 |
| Dec 20 2019 |
3807 |
388.46 |
| Dec 20 2019 |
10171 |
426.75 |
| Dec 13 2019 |
6800 |
502.52 |
| Dec 13 2019 |
10543 |
465.04 |
| Dec 13 2019 |
3807 |
388.46 |
| Dec 13 2019 |
10173 |
426.75 |
| Dec 06 2019 |
3807 |
388.46 |
| Dec 06 2019 |
10533 |
465.04 |
| Dec 06 2019 |
6800 |
502.52 |
| Dec 06 2019 |
10163 |
426.75 |
| Nov 29 2019 |
10496 |
465.04 |
| Nov 29 2019 |
6800 |
502.52 |
| Nov 29 2019 |
3807 |
388.46 |
| Nov 29 2019 |
10164 |
426.75 |
| Nov 22 2019 |
6800 |
502.52 |
| Nov 22 2019 |
10496 |
465.04 |
| Nov 22 2019 |
3807 |
388.46 |
| Nov 22 2019 |
10164 |
426.75 |
| Nov 15 2019 |
3807 |
388.46 |
| Nov 15 2019 |
6800 |
502.52 |
| Nov 15 2019 |
10497 |
465.04 |
| Nov 15 2019 |
10169 |
426.75 |
| Nov 08 2019 |
10502 |
465.04 |
| Nov 08 2019 |
6800 |
502.52 |
| Nov 08 2019 |
3797 |
388.46 |
| Nov 08 2019 |
10130 |
426.75 |
| Nov 01 2019 |
3722 |
388.46 |
| Nov 01 2019 |
10498 |
465.04 |
| Nov 01 2019 |
6800 |
502.52 |
| Nov 01 2019 |
9991 |
426.75 |
| Oct 25 2019 |
3722 |
388.46 |
| Oct 25 2019 |
10516 |
465.04 |
| Oct 25 2019 |
6801 |
502.52 |
| Oct 25 2019 |
10005 |
426.75 |
| Oct 18 2019 |
6801 |
502.52 |
| Oct 18 2019 |
10516 |
465.04 |
| Oct 18 2019 |
3741 |
388.46 |
| Oct 18 2019 |
10017 |
426.75 |
| Oct 11 2019 |
6808 |
502.52 |
| Oct 11 2019 |
10518 |
465.04 |
| Oct 11 2019 |
3731 |
388.46 |
| Oct 11 2019 |
10013 |
426.75 |
| Oct 04 2019 |
10533 |
465.04 |
| Oct 04 2019 |
6800 |
502.52 |
| Oct 04 2019 |
3735 |
388.46 |
| Oct 04 2019 |
10006 |
426.75 |
| Sep 27 2019 |
3735 |
388.46 |
| Sep 27 2019 |
10534 |
465.04 |
| Sep 27 2019 |
6800 |
502.52 |
| Sep 27 2019 |
10103 |
426.75 |
| Sep 20 2019 |
10541 |
465.04 |
| Sep 20 2019 |
6859 |
502.52 |
| Sep 20 2019 |
3734 |
388.46 |
| Sep 20 2019 |
10105 |
426.75 |
| Sep 13 2019 |
10523 |
465.04 |
| Sep 13 2019 |
6961 |
502.52 |
| Sep 13 2019 |
3778 |
388.46 |
| Sep 13 2019 |
10119 |
426.75 |
| Sep 06 2019 |
3845 |
388.46 |
| Sep 06 2019 |
6960 |
502.52 |
| Sep 06 2019 |
10540 |
465.04 |
| Sep 06 2019 |
10292 |
426.75 |
| Aug 30 2019 |
10649 |
465.04 |
| Aug 30 2019 |
7024 |
502.52 |
| Aug 30 2019 |
3879 |
388.46 |
| Aug 30 2019 |
10343 |
426.75 |
| Aug 23 2019 |
7126 |
502.52 |
| Aug 23 2019 |
10725 |
465.04 |
| Aug 23 2019 |
3914 |
388.46 |
| Aug 23 2019 |
10438 |
426.75 |
| Aug 16 2019 |
10721 |
465.04 |
| Aug 16 2019 |
7144 |
502.52 |
| Aug 16 2019 |
3932 |
388.46 |
| Aug 16 2019 |
10421 |
426.75 |
| Aug 09 2019 |
3943 |
388.46 |
| Aug 09 2019 |
10753 |
465.04 |
| Aug 09 2019 |
7167 |
502.52 |
| Aug 09 2019 |
10445 |
426.75 |
| Aug 02 2019 |
7228 |
502.52 |
| Aug 02 2019 |
10861 |
465.04 |
| Aug 02 2019 |
3985 |
388.46 |
| Aug 02 2019 |
10523 |
426.75 |
| Jul 26 2019 |
10918 |
465.04 |
| Jul 26 2019 |
7242 |
502.52 |
| Jul 26 2019 |
4004 |
388.46 |
| Jul 26 2019 |
10604 |
426.75 |
| Jul 19 2019 |
10951 |
465.04 |
| Jul 19 2019 |
7333 |
502.52 |
| Jul 19 2019 |
4093 |
388.46 |
| Jul 19 2019 |
10648 |
426.75 |
| Jul 12 2019 |
14396 |
500.85 |
| Jul 12 2019 |
7310 |
502.52 |
| Jul 12 2019 |
4137 |
388.46 |
| Jul 12 2019 |
15935 |
463.39 |
| Jul 05 2019 |
14792 |
500.85 |
| Jul 05 2019 |
7355 |
502.52 |
| Jul 05 2019 |
4312 |
388.46 |
| Jul 05 2019 |
16267 |
463.39 |
| Jun 28 2019 |
14953 |
500.85 |
| Jun 28 2019 |
7451 |
502.52 |
| Jun 28 2019 |
4333 |
388.46 |
| Jun 28 2019 |
16449 |
463.39 |
| Jun 21 2019 |
4326 |
388.46 |
| Jun 21 2019 |
14938 |
500.85 |
| Jun 21 2019 |
16309 |
463.39 |
| Jun 14 2019 |
15110 |
500.85 |
| Jun 14 2019 |
4336 |
388.46 |
| Jun 14 2019 |
16459 |
463.39 |
| Jun 07 2019 |
15350 |
500.85 |
| Jun 07 2019 |
4369 |
388.46 |
| Jun 07 2019 |
16655 |
463.39 |
| May 31 2019 |
4366 |
388.46 |
| May 31 2019 |
15317 |
500.85 |
| May 31 2019 |
16588 |
463.39 |
| May 24 2019 |
15326 |
500.85 |
| May 24 2019 |
4370 |
388.46 |
| May 24 2019 |
16631 |
463.39 |
| May 17 2019 |
4383 |
388.46 |
| May 17 2019 |
15384 |
500.85 |
| May 17 2019 |
16613 |
463.39 |
| May 10 2019 |
4396 |
388.46 |
| May 10 2019 |
15358 |
500.85 |
| May 10 2019 |
16552 |
463.39 |
| May 03 2019 |
15356 |
500.85 |
| May 03 2019 |
4437 |
388.46 |
| May 03 2019 |
16601 |
463.39 |
| Apr 26 2019 |
15317 |
500.85 |
| Apr 26 2019 |
4472 |
388.46 |
| Apr 26 2019 |
16247 |
463.39 |
| Apr 19 2019 |
15472 |
500.85 |
| Apr 19 2019 |
4418 |
388.46 |
| Apr 19 2019 |
16185 |
463.39 |
| Apr 18 2019 |
4425 |
388.46 |
| Apr 18 2019 |
15487 |
500.85 |
| Apr 12 2019 |
15657 |
500.85 |
| Apr 12 2019 |
4409 |
388.46 |
| Apr 12 2019 |
16246 |
463.39 |
| Apr 05 2019 |
18088 |
536.66 |
| Apr 05 2019 |
24167 |
536.66 |
| Mar 29 2019 |
17859 |
536.66 |
| Mar 29 2019 |
23934 |
536.66 |
| Mar 22 2019 |
17554 |
536.66 |
| Mar 22 2019 |
23567 |
536.66 |
| Mar 15 2019 |
17420 |
536.66 |
| Mar 15 2019 |
23499 |
536.66 |
| Mar 08 2019 |
17293 |
536.66 |
| Mar 08 2019 |
23171 |
536.66 |
| Mar 01 2019 |
17301 |
536.66 |
| Mar 01 2019 |
23271 |
536.66 |
| Feb 22 2019 |
17328 |
536.66 |
| Feb 22 2019 |
23366 |
536.66 |
| Feb 15 2019 |
17259 |
536.66 |
| Feb 15 2019 |
23118 |
536.66 |
| Feb 08 2019 |
17037 |
536.66 |
| Feb 08 2019 |
22881 |
536.66 |
| Feb 01 2019 |
17062 |
536.66 |
| Feb 01 2019 |
22877 |
536.66 |
| Jan 25 2019 |
17050 |
536.66 |
| Jan 25 2019 |
22902 |
536.66 |
| Jan 18 2019 |
17065 |
536.66 |
| Jan 18 2019 |
22946 |
536.66 |
| Jan 11 2019 |
17043 |
536.66 |
| Jan 11 2019 |
22924 |
536.66 |
| Jan 04 2019 |
17060 |
536.66 |
| Jan 04 2019 |
22936 |
536.66 |
| Dec 28 2018 |
17060 |
536.66 |
| Dec 28 2018 |
22936 |
536.66 |
| Dec 21 2018 |
17060 |
536.66 |
| Dec 21 2018 |
22936 |
536.66 |
| Dec 14 2018 |
17060 |
536.66 |
| Dec 14 2018 |
22936 |
536.66 |
| Dec 07 2018 |
17045 |
536.66 |
| Dec 07 2018 |
22924 |
536.66 |
| Nov 30 2018 |
17045 |
536.66 |
| Nov 30 2018 |
22924 |
536.66 |
| Nov 23 2018 |
17045 |
536.66 |
| Nov 23 2018 |
22924 |
536.66 |
| Nov 16 2018 |
17045 |
536.66 |
| Nov 16 2018 |
22924 |
536.66 |
| Nov 09 2018 |
17045 |
536.66 |
| Nov 09 2018 |
22925 |
536.66 |
| Nov 02 2018 |
17045 |
536.66 |
| Nov 02 2018 |
22888 |
536.66 |
| Oct 26 2018 |
17045 |
536.66 |
| Oct 26 2018 |
22880 |
536.66 |
| Oct 19 2018 |
17045 |
536.66 |
| Oct 19 2018 |
22910 |
536.66 |
| Oct 12 2018 |
17017 |
536.66 |
| Oct 12 2018 |
22848 |
536.66 |
| Oct 05 2018 |
16970 |
536.66 |
| Oct 05 2018 |
22971 |
536.66 |
| Sep 28 2018 |
16980 |
536.66 |
| Sep 28 2018 |
22427 |
536.66 |
| Sep 21 2018 |
16930 |
536.66 |
| Sep 21 2018 |
22385 |
536.66 |
| Sep 14 2018 |
17006 |
536.66 |
| Sep 14 2018 |
22454 |
536.66 |
| Sep 07 2018 |
17156 |
536.66 |
| Sep 07 2018 |
22887 |
536.66 |
| Aug 31 2018 |
17250 |
536.66 |
| Aug 31 2018 |
22970 |
536.66 |
| Aug 24 2018 |
17075 |
536.66 |
| Aug 24 2018 |
22941 |
536.66 |
