| Jun 07 2026 |
1088 |
429.26 |
| Jun 02 2026 |
1074 |
429.26 |
| May 26 2026 |
1159 |
429.26 |
| May 19 2026 |
1167 |
429.26 |
| May 12 2026 |
1150 |
429.26 |
| May 05 2026 |
1151 |
429.26 |
| Apr 28 2026 |
1170 |
429.26 |
| Apr 21 2026 |
1205 |
429.26 |
| Apr 14 2026 |
1211 |
429.26 |
| Apr 07 2026 |
1335 |
429.26 |
| Mar 31 2026 |
1328 |
429.26 |
| Mar 24 2026 |
1329 |
429.26 |
| Mar 17 2026 |
1337 |
429.26 |
| Mar 10 2026 |
1342 |
429.26 |
| Mar 03 2026 |
1347 |
429.26 |
| Feb 24 2026 |
1358 |
429.26 |
| Feb 17 2026 |
1365 |
429.26 |
| Feb 10 2026 |
1365 |
429.26 |
| Feb 03 2026 |
1365 |
429.26 |
| Jan 27 2026 |
1363 |
429.26 |
| Jan 20 2026 |
1363 |
429.26 |
| Jan 13 2026 |
1363 |
429.26 |
| Jan 06 2026 |
1363 |
429.26 |
| Dec 30 2025 |
1363 |
429.26 |
| Dec 23 2025 |
1363 |
429.26 |
| Dec 16 2025 |
1363 |
429.26 |
| Dec 09 2025 |
1290 |
429.26 |
| Dec 02 2025 |
1245 |
429.26 |
| Jul 15 2025 |
954 |
410.92 |
| Jul 08 2025 |
957 |
410.92 |
| Jul 01 2025 |
923 |
410.92 |
| Jun 24 2025 |
911 |
410.92 |
| Jun 17 2025 |
912 |
410.92 |
| Jun 10 2025 |
839 |
410.92 |
| Jun 03 2025 |
839 |
410.92 |
| May 27 2025 |
839 |
410.92 |
| May 20 2025 |
763 |
410.92 |
| May 13 2025 |
757 |
410.92 |
| May 06 2025 |
756 |
410.92 |
| Apr 29 2025 |
738 |
410.92 |
| Apr 22 2025 |
755 |
410.92 |
| Apr 15 2025 |
736 |
410.92 |
| Apr 08 2025 |
734 |
410.92 |
| Apr 01 2025 |
726 |
410.92 |
| Mar 25 2025 |
718 |
410.92 |
| Mar 18 2025 |
704 |
410.92 |
| Mar 11 2025 |
692 |
410.92 |
| Mar 04 2025 |
694 |
410.92 |
| Feb 25 2025 |
669 |
410.92 |
| Feb 18 2025 |
673 |
410.92 |
| Feb 11 2025 |
683 |
410.92 |
| Feb 04 2025 |
501 |
410.92 |
| Jan 29 2025 |
498 |
410.92 |
| Apr 24 2024 |
415 |
484.33 |
| Apr 24 2024 |
566 |
484.33 |
| Apr 17 2024 |
417 |
484.33 |
| Apr 17 2024 |
570 |
484.33 |
| Apr 10 2024 |
296 |
446.75 |
| Apr 10 2024 |
415 |
484.33 |
| Apr 10 2024 |
1174 |
471.8 |
| Apr 03 2024 |
289 |
446.75 |
| Apr 03 2024 |
401 |
484.33 |
| Apr 03 2024 |
1179 |
471.8 |
| Mar 27 2024 |
291 |
446.75 |
| Mar 27 2024 |
402 |
484.33 |
| Mar 27 2024 |
1186 |
471.8 |
| Mar 21 2024 |
282 |
446.75 |
| Mar 21 2024 |
396 |
484.33 |
| Mar 21 2024 |
1184 |
471.8 |
| Mar 14 2024 |
273 |
446.75 |
| Mar 14 2024 |
392 |
484.33 |
| Mar 14 2024 |
1167 |
471.8 |
| Mar 07 2024 |
275 |
446.75 |
| Mar 07 2024 |
392 |
484.33 |
| Mar 07 2024 |
1171 |
471.8 |
| Feb 29 2024 |
270 |
446.75 |
| Feb 29 2024 |
389 |
484.33 |
| Feb 29 2024 |
1177 |
471.8 |
| Feb 22 2024 |
275 |
446.75 |
| Feb 22 2024 |
396 |
484.33 |
| Feb 22 2024 |
1175 |
471.8 |
| Feb 15 2024 |
274 |
446.75 |
| Feb 15 2024 |
394 |
484.33 |
| Feb 15 2024 |
1161 |
471.8 |
| Feb 08 2024 |
270 |
446.75 |
| Feb 08 2024 |
395 |
484.33 |
| Feb 08 2024 |
1092 |
471.8 |
| Feb 01 2024 |
269 |
446.75 |
| Feb 01 2024 |
391 |
484.33 |
| Feb 01 2024 |
1093 |
471.8 |
| Jan 25 2024 |
269 |
446.75 |
| Jan 25 2024 |
384 |
484.33 |
| Jan 25 2024 |
1094 |
471.8 |
| Jan 18 2024 |
269 |
446.75 |
| Jan 18 2024 |
383 |
484.33 |
| Jan 18 2024 |
1094 |
471.8 |
| Jan 11 2024 |
269 |
446.75 |
| Jan 11 2024 |
384 |
484.33 |
| Jan 11 2024 |
1093 |
471.8 |
| Jan 04 2024 |
269 |
446.75 |
| Jan 04 2024 |
383 |
484.33 |
| Jan 04 2024 |
1092 |
471.8 |
| Dec 28 2023 |
269 |
446.75 |
| Dec 28 2023 |
383 |
484.33 |
| Dec 28 2023 |
1092 |
471.8 |
| Dec 21 2023 |
269 |
446.75 |
| Dec 21 2023 |
383 |
484.33 |
| Dec 21 2023 |
1092 |
471.8 |
| Dec 14 2023 |
269 |
446.75 |
| Dec 14 2023 |
383 |
484.33 |
| Dec 14 2023 |
1092 |
471.8 |
| Dec 07 2023 |
269 |
446.75 |
| Dec 07 2023 |
383 |
484.33 |
| Dec 07 2023 |
1092 |
471.8 |
| Nov 30 2023 |
271 |
446.75 |
| Nov 30 2023 |
383 |
484.33 |
| Nov 30 2023 |
1092 |
471.8 |
| Nov 23 2023 |
266 |
446.75 |
| Nov 23 2023 |
383 |
484.33 |
| Nov 23 2023 |
1087 |
471.8 |
| Nov 16 2023 |
264 |
446.75 |
| Nov 16 2023 |
383 |
484.33 |
| Nov 16 2023 |
1086 |
471.8 |
| Nov 09 2023 |
270 |
446.75 |
| Nov 09 2023 |
381 |
484.33 |
| Nov 09 2023 |
1087 |
471.8 |
| Nov 02 2023 |
270 |
446.75 |
| Nov 02 2023 |
381 |
484.33 |
| Nov 02 2023 |
1087 |
471.8 |
| Oct 26 2023 |
272 |
446.75 |
| Oct 26 2023 |
381 |
484.33 |
| Oct 26 2023 |
1087 |
471.8 |
| Oct 19 2023 |
272 |
446.75 |
| Oct 19 2023 |
380 |
484.33 |
| Oct 19 2023 |
1050 |
471.8 |
| Oct 12 2023 |
271 |
446.75 |
| Oct 12 2023 |
380 |
484.33 |
| Oct 12 2023 |
1049 |
471.8 |
| Oct 05 2023 |
269 |
446.75 |
| Oct 05 2023 |
380 |
484.33 |
| Oct 05 2023 |
1049 |
471.8 |
| Sep 28 2023 |
269 |
446.75 |
| Sep 28 2023 |
378 |
484.33 |
| Sep 28 2023 |
1049 |
471.8 |
| Sep 21 2023 |
271 |
446.75 |
| Sep 21 2023 |
384 |
484.33 |
| Sep 21 2023 |
1049 |
471.8 |
| Sep 14 2023 |
270 |
446.75 |
| Sep 14 2023 |
386 |
484.33 |
| Sep 14 2023 |
1048 |
471.8 |
| Sep 07 2023 |
270 |
446.75 |
| Sep 07 2023 |
808 |
474.55 |
| Sep 07 2023 |
1006 |
467.6 |
| Aug 31 2023 |
251 |
446.75 |
| Aug 31 2023 |
821 |
474.55 |
| Aug 31 2023 |
993 |
467.6 |
| Aug 24 2023 |
259 |
446.75 |
| Aug 24 2023 |
816 |
474.55 |
| Aug 24 2023 |
980 |
467.6 |
| Aug 17 2023 |
260 |
446.75 |
| Aug 17 2023 |
823 |
474.55 |
| Aug 17 2023 |
986 |
467.6 |
| Aug 10 2023 |
258 |
446.75 |
| Aug 10 2023 |
823 |
474.55 |
| Aug 10 2023 |
990 |
467.6 |
| Aug 03 2023 |
258 |
446.75 |
| Aug 03 2023 |
827 |
474.55 |
| Aug 03 2023 |
986 |
467.6 |
| Jul 27 2023 |
260 |
446.75 |
| Jul 27 2023 |
823 |
474.55 |
| Jul 27 2023 |
982 |
467.6 |
| Jul 20 2023 |
268 |
446.75 |
| Jul 20 2023 |
816 |
474.55 |
| Jul 20 2023 |
989 |
467.6 |
| Jul 13 2023 |
268 |
446.75 |
| Jul 13 2023 |
832 |
474.55 |
| Jul 13 2023 |
1007 |
467.6 |
| Jul 06 2023 |
270 |
446.75 |
| Jul 06 2023 |
901 |
483.42 |
| Jul 06 2023 |
1087 |
476.08 |
| Jun 29 2023 |
268 |
446.75 |
| Jun 29 2023 |
903 |
483.42 |
| Jun 29 2023 |
1087 |
476.08 |
| Jun 22 2023 |
266 |
446.75 |
| Jun 22 2023 |
906 |
483.42 |
| Jun 22 2023 |
1092 |
476.08 |
| Jun 15 2023 |
255 |
446.75 |
| Jun 15 2023 |
910 |
483.42 |
| Jun 15 2023 |
1103 |
476.08 |
| Jun 08 2023 |
257 |
446.75 |
| Jun 08 2023 |
916 |
483.42 |
| Jun 08 2023 |
1114 |
476.08 |
| Jun 01 2023 |
253 |
446.75 |
| Jun 01 2023 |
896 |
483.42 |
| Jun 01 2023 |
1107 |
476.08 |
| May 25 2023 |
254 |
446.75 |
| May 25 2023 |
893 |
483.42 |
| May 25 2023 |
1102 |
476.08 |
| May 18 2023 |
374 |
479.19 |
| May 18 2023 |
885 |
483.42 |
| May 18 2023 |
1094 |
476.08 |
| May 11 2023 |
385 |
479.19 |
| May 11 2023 |
864 |
483.42 |
| May 11 2023 |
1073 |
476.08 |
| May 04 2023 |
387 |
479.19 |
| May 04 2023 |
848 |
483.42 |
| May 04 2023 |
1056 |
476.08 |
| Apr 27 2023 |
394 |
479.19 |
| Apr 27 2023 |
842 |
483.42 |
| Apr 27 2023 |
1058 |
476.08 |
| Apr 20 2023 |
388 |
479.19 |
| Apr 20 2023 |
830 |
483.42 |
| Apr 20 2023 |
1047 |
476.08 |
| Apr 13 2023 |
394 |
479.19 |
| Apr 13 2023 |
823 |
483.42 |
| Apr 13 2023 |
1045 |
476.08 |
| Apr 06 2023 |
389 |
479.19 |
| Apr 06 2023 |
822 |
483.42 |
| Apr 06 2023 |
1046 |
476.08 |
| Mar 30 2023 |
388 |
479.19 |
| Mar 30 2023 |
820 |
483.42 |
| Mar 30 2023 |
1043 |
476.08 |
| Mar 23 2023 |
392 |
479.19 |
| Mar 23 2023 |
808 |
483.42 |
| Mar 23 2023 |
1033 |
476.08 |
| Mar 16 2023 |
391 |
479.19 |
| Mar 16 2023 |
853 |
492.33 |
| Mar 16 2023 |
1034 |
476.08 |
| Mar 09 2023 |
403 |
479.19 |
| Mar 09 2023 |
851 |
492.33 |
| Mar 09 2023 |
1023 |
476.08 |
| Mar 02 2023 |
402 |
479.19 |
| Mar 02 2023 |
846 |
492.33 |
| Mar 02 2023 |
1017 |
476.08 |
| Feb 23 2023 |
403 |
479.19 |
| Feb 23 2023 |
847 |
492.33 |
| Feb 23 2023 |
1016 |
476.08 |
| Feb 16 2023 |
397 |
479.19 |
| Feb 16 2023 |
840 |
492.33 |
| Feb 16 2023 |
1010 |
476.08 |
| Feb 09 2023 |
395 |
479.19 |
| Feb 09 2023 |
839 |
492.33 |
| Feb 09 2023 |
1006 |
476.08 |
| Feb 02 2023 |
391 |
479.19 |
| Feb 02 2023 |
836 |
492.33 |
| Feb 02 2023 |
1007 |
476.08 |
| Jan 26 2023 |
422 |
479.19 |
| Jan 26 2023 |
834 |
492.33 |
| Jan 26 2023 |
1009 |
476.08 |
| Jan 19 2023 |
422 |
479.19 |
| Jan 19 2023 |
834 |
492.33 |
| Jan 19 2023 |
1008 |
476.08 |
| Jan 12 2023 |
422 |
479.19 |
| Jan 12 2023 |
834 |
492.33 |
| Jan 12 2023 |
1008 |
476.08 |
| Jan 05 2023 |
422 |
479.19 |
| Jan 05 2023 |
834 |
492.33 |
| Jan 05 2023 |
1008 |
476.08 |
| Dec 29 2022 |
422 |
479.19 |
| Dec 29 2022 |
834 |
492.33 |
| Dec 29 2022 |
1008 |
476.08 |
| Dec 22 2022 |
422 |
479.19 |
| Dec 22 2022 |
834 |
492.33 |
| Dec 22 2022 |
1008 |
476.08 |
| Dec 15 2022 |
425 |
479.19 |
| Dec 15 2022 |
830 |
492.33 |
| Dec 15 2022 |
1006 |
476.08 |
| Dec 08 2022 |
425 |
479.19 |
| Dec 08 2022 |
830 |
492.33 |
| Dec 08 2022 |
1005 |
476.08 |
| Dec 01 2022 |
425 |
479.19 |
| Dec 01 2022 |
830 |
492.33 |
| Dec 01 2022 |
1005 |
476.08 |
| Nov 24 2022 |
425 |
479.19 |
| Nov 24 2022 |
830 |
492.33 |
| Nov 24 2022 |
1005 |
476.08 |
| Nov 17 2022 |
427 |
479.19 |
| Nov 17 2022 |
826 |
492.33 |
| Nov 17 2022 |
1004 |
476.08 |
| Nov 10 2022 |
427 |
479.19 |
| Nov 10 2022 |
826 |
492.33 |
| Nov 10 2022 |
1004 |
476.08 |
| Nov 03 2022 |
427 |
479.19 |
| Nov 03 2022 |
825 |
492.33 |
| Nov 03 2022 |
1004 |
476.08 |
| Oct 27 2022 |
427 |
479.19 |
| Oct 27 2022 |
825 |
492.33 |
| Oct 27 2022 |
1004 |
476.08 |
| Oct 20 2022 |
432 |
479.19 |
| Oct 20 2022 |
825 |
492.33 |
| Oct 20 2022 |
1005 |
476.08 |
| Oct 13 2022 |
434 |
479.19 |
| Oct 13 2022 |
825 |
492.33 |
| Oct 13 2022 |
1005 |
476.08 |
| Oct 06 2022 |
434 |
479.19 |
| Oct 06 2022 |
825 |
492.33 |
| Oct 06 2022 |
1005 |
476.08 |
| Sep 29 2022 |
428 |
479.19 |
| Sep 29 2022 |
825 |
492.33 |
| Sep 29 2022 |
1004 |
476.08 |
| Sep 22 2022 |
427 |
479.19 |
| Sep 22 2022 |
821 |
492.33 |
| Sep 22 2022 |
1001 |
476.08 |
| Sep 15 2022 |
427 |
479.19 |
| Sep 15 2022 |
821 |
492.33 |
| Sep 15 2022 |
1001 |
476.08 |
| Sep 08 2022 |
424 |
479.19 |
| Sep 08 2022 |
815 |
492.33 |
| Sep 08 2022 |
999 |
476.08 |
| Sep 01 2022 |
416 |
479.19 |
| Sep 01 2022 |
803 |
492.33 |
| Sep 01 2022 |
984 |
476.08 |
| Aug 25 2022 |
414 |
479.19 |
| Aug 25 2022 |
803 |
492.33 |
| Aug 25 2022 |
973 |
476.08 |
| Aug 18 2022 |
416 |
479.19 |
| Aug 18 2022 |
803 |
492.33 |
| Aug 18 2022 |
970 |
476.08 |
| Aug 11 2022 |
419 |
479.19 |
| Aug 11 2022 |
802 |
492.33 |
| Aug 11 2022 |
967 |
476.08 |
| Aug 04 2022 |
422 |
479.19 |
| Aug 04 2022 |
798 |
492.33 |
| Aug 04 2022 |
965 |
476.08 |
| Jul 28 2022 |
420 |
479.19 |
| Jul 28 2022 |
775 |
492.33 |
| Jul 28 2022 |
944 |
476.08 |
| Jul 21 2022 |
410 |
479.19 |
| Jul 21 2022 |
750 |
492.33 |
| Jul 21 2022 |
926 |
476.08 |
| Jul 14 2022 |
407 |
479.19 |
| Jul 14 2022 |
746 |
492.33 |
| Jul 14 2022 |
922 |
476.08 |
| Jul 07 2022 |
414 |
479.19 |
| Jul 07 2022 |
749 |
496.51 |
| Jul 07 2022 |
953 |
483.28 |
| Jun 30 2022 |
412 |
479.19 |
| Jun 30 2022 |
748 |
496.51 |
| Jun 30 2022 |
947 |
483.28 |
| Jun 23 2022 |
414 |
479.19 |
| Jun 23 2022 |
743 |
496.51 |
| Jun 23 2022 |
937 |
483.28 |
| Jun 16 2022 |
413 |
479.19 |
| Jun 16 2022 |
692 |
496.51 |
| Jun 16 2022 |
903 |
483.28 |
| Jun 09 2022 |
407 |
479.19 |
| Jun 09 2022 |
682 |
496.51 |
| Jun 09 2022 |
887 |
483.28 |
| Jun 02 2022 |
400 |
479.19 |
| Jun 02 2022 |
663 |
497.67 |
| Jun 02 2022 |
901 |
490.28 |
| May 26 2022 |
398 |
479.19 |
| May 26 2022 |
657 |
497.67 |
| May 26 2022 |
893 |
490.28 |
| May 19 2022 |
399 |
479.19 |
| May 19 2022 |
640 |
497.67 |
| May 19 2022 |
869 |
490.28 |
| May 12 2022 |
399 |
479.19 |
| May 12 2022 |
634 |
497.67 |
| May 12 2022 |
860 |
490.28 |
| May 05 2022 |
401 |
479.19 |
| May 05 2022 |
606 |
497.67 |
| May 05 2022 |
834 |
490.28 |
| Apr 28 2022 |
524 |
511.63 |
| Apr 28 2022 |
577 |
497.67 |
| Apr 28 2022 |
831 |
501.16 |
| Apr 21 2022 |
486 |
511.63 |
| Apr 21 2022 |
559 |
497.67 |
| Apr 21 2022 |
808 |
501.16 |
| Apr 14 2022 |
489 |
511.63 |
| Apr 14 2022 |
548 |
497.67 |
| Apr 14 2022 |
784 |
501.16 |
| Apr 07 2022 |
490 |
511.63 |
| Apr 07 2022 |
546 |
497.67 |
| Apr 07 2022 |
777 |
501.16 |
| Mar 31 2022 |
489 |
511.63 |
| Mar 31 2022 |
542 |
497.67 |
| Mar 31 2022 |
767 |
501.16 |
| Mar 24 2022 |
487 |
511.63 |
| Mar 24 2022 |
514 |
497.67 |
| Mar 24 2022 |
744 |
501.16 |
| Mar 17 2022 |
485 |
511.63 |
| Mar 17 2022 |
507 |
497.67 |
| Mar 17 2022 |
736 |
501.16 |
| Mar 10 2022 |
482 |
511.63 |
| Mar 10 2022 |
501 |
497.67 |
| Mar 10 2022 |
710 |
501.16 |
| Mar 03 2022 |
496 |
511.63 |
| Mar 03 2022 |
511 |
497.67 |
| Mar 03 2022 |
729 |
501.16 |
| Feb 24 2022 |
478 |
511.63 |
| Feb 24 2022 |
503 |
497.67 |
| Feb 24 2022 |
713 |
501.16 |
| Feb 17 2022 |
440 |
511.63 |
| Feb 17 2022 |
485 |
497.67 |
| Feb 17 2022 |
697 |
501.16 |
| Feb 10 2022 |
513 |
511.63 |
| Feb 10 2022 |
487 |
497.67 |
| Feb 10 2022 |
723 |
501.16 |
| Feb 03 2022 |
524 |
511.63 |
| Feb 03 2022 |
493 |
497.67 |
| Feb 03 2022 |
726 |
501.16 |
| Jan 27 2022 |
523 |
511.63 |
| Jan 27 2022 |
497 |
497.67 |
| Jan 27 2022 |
727 |
501.16 |
| Jan 20 2022 |
522 |
511.63 |
| Jan 20 2022 |
498 |
497.67 |
| Jan 20 2022 |
729 |
501.16 |
| Jan 13 2022 |
522 |
511.63 |
| Jan 13 2022 |
501 |
497.67 |
| Jan 13 2022 |
730 |
501.16 |
| Jan 06 2022 |
522 |
511.63 |
| Jan 06 2022 |
501 |
497.67 |
| Jan 06 2022 |
730 |
501.16 |
| Dec 30 2021 |
536 |
511.63 |
| Dec 30 2021 |
501 |
497.67 |
| Dec 30 2021 |
734 |
501.16 |
| Dec 23 2021 |
536 |
511.63 |
| Dec 23 2021 |
501 |
497.67 |
| Dec 23 2021 |
734 |
501.16 |
| Dec 16 2021 |
536 |
511.63 |
| Dec 16 2021 |
501 |
497.67 |
| Dec 16 2021 |
734 |
501.16 |
| Dec 09 2021 |
536 |
511.63 |
| Dec 09 2021 |
501 |
497.67 |
| Dec 09 2021 |
734 |
501.16 |
| Dec 02 2021 |
536 |
511.63 |
| Dec 02 2021 |
501 |
497.67 |
| Dec 02 2021 |
734 |
501.16 |
| Nov 25 2021 |
536 |
511.63 |
| Nov 25 2021 |
501 |
497.67 |
| Nov 25 2021 |
734 |
501.16 |
| Nov 18 2021 |
536 |
511.63 |
| Nov 18 2021 |
501 |
497.67 |
| Nov 18 2021 |
734 |
501.16 |
| Nov 11 2021 |
536 |
511.63 |
| Nov 11 2021 |
501 |
497.67 |
| Nov 11 2021 |
734 |
501.16 |
| Nov 04 2021 |
536 |
511.63 |
| Nov 04 2021 |
501 |
497.67 |
| Nov 04 2021 |
737 |
501.16 |
| Oct 28 2021 |
536 |
511.63 |
| Oct 28 2021 |
501 |
497.67 |
| Oct 28 2021 |
737 |
501.16 |
| Oct 21 2021 |
535 |
511.63 |
| Oct 21 2021 |
501 |
497.67 |
| Oct 21 2021 |
738 |
501.16 |
| Oct 14 2021 |
536 |
511.63 |
| Oct 14 2021 |
501 |
497.67 |
| Oct 14 2021 |
739 |
501.16 |
| Oct 07 2021 |
536 |
511.63 |
| Oct 07 2021 |
501 |
497.67 |
| Oct 07 2021 |
739 |
501.16 |
| Sep 30 2021 |
535 |
511.63 |
| Sep 30 2021 |
498 |
497.67 |
| Sep 30 2021 |
734 |
501.16 |
| Sep 23 2021 |
535 |
511.63 |
| Sep 23 2021 |
488 |
497.67 |
| Sep 23 2021 |
722 |
501.16 |
| Sep 16 2021 |
532 |
511.63 |
| Sep 16 2021 |
486 |
497.67 |
| Sep 16 2021 |
714 |
501.16 |
| Sep 09 2021 |
540 |
511.63 |
| Sep 09 2021 |
490 |
519 |
| Sep 09 2021 |
786 |
516.54 |
| Sep 02 2021 |
543 |
511.63 |
| Sep 02 2021 |
442 |
519 |
| Sep 02 2021 |
764 |
516.54 |
| Aug 26 2021 |
559 |
511.63 |
| Aug 26 2021 |
455 |
519 |
| Aug 26 2021 |
812 |
516.54 |
| Aug 19 2021 |
554 |
511.63 |
| Aug 19 2021 |
446 |
519 |
| Aug 19 2021 |
834 |
516.54 |
| Aug 12 2021 |
553 |
511.63 |
| Aug 12 2021 |
439 |
519 |
| Aug 12 2021 |
821 |
516.54 |
| Aug 05 2021 |
555 |
511.63 |
| Aug 05 2021 |
454 |
519 |
| Aug 05 2021 |
820 |
516.54 |
| Jul 29 2021 |
562 |
511.63 |
| Jul 29 2021 |
455 |
519 |
| Jul 29 2021 |
835 |
516.54 |
| Jul 22 2021 |
539 |
511.63 |
| Jul 22 2021 |
460 |
519 |
| Jul 22 2021 |
833 |
516.54 |
| Jul 15 2021 |
581 |
511.63 |
| Jul 15 2021 |
453 |
519 |
| Jul 15 2021 |
850 |
516.54 |
| Jul 08 2021 |
577 |
511.63 |
| Jul 08 2021 |
517 |
528 |
| Jul 08 2021 |
550 |
519.81 |
| Jul 01 2021 |
577 |
511.63 |
| Jul 01 2021 |
504 |
528 |
| Jul 01 2021 |
545 |
519.81 |
| Jun 24 2021 |
587 |
511.63 |
| Jun 24 2021 |
483 |
528 |
| Jun 24 2021 |
551 |
519.81 |
| Jun 17 2021 |
590 |
511.63 |
| Jun 17 2021 |
476 |
528 |
| Jun 17 2021 |
550 |
519.81 |
| Jun 10 2021 |
610 |
511.63 |
| Jun 10 2021 |
499 |
528 |
| Jun 10 2021 |
571 |
519.81 |
| Jun 03 2021 |
557 |
519.81 |
| May 27 2021 |
610 |
511.63 |
| May 27 2021 |
500 |
528 |
| May 27 2021 |
573 |
519.81 |
| Jun 05 2020 |
3859 |
506.43 |
| May 29 2020 |
4153 |
506.43 |
| May 22 2020 |
4320 |
506.43 |
| May 15 2020 |
4911 |
506.43 |
| May 08 2020 |
5070 |
506.43 |
| May 01 2020 |
5571 |
506.43 |
| Apr 24 2020 |
5685 |
506.43 |
| Apr 17 2020 |
5693 |
506.43 |
| Apr 10 2020 |
5839 |
506.43 |
| Apr 03 2020 |
6197 |
506.43 |
| Mar 27 2020 |
6624 |
506.43 |
| Mar 20 2020 |
6758 |
506.43 |
| Mar 13 2020 |
6620 |
506.43 |
| Mar 06 2020 |
6695 |
506.43 |
| Feb 28 2020 |
6958 |
506.43 |
| Feb 21 2020 |
6682 |
506.43 |
| Feb 14 2020 |
6783 |
506.43 |
| Feb 07 2020 |
6867 |
506.43 |
| Jan 31 2020 |
6878 |
506.43 |
| Jan 24 2020 |
6873 |
506.43 |
| Jan 17 2020 |
6873 |
506.43 |
| Jan 10 2020 |
6873 |
506.43 |
| Jan 03 2020 |
6874 |
506.43 |
| Dec 27 2019 |
6907 |
506.43 |
| Dec 20 2019 |
6907 |
506.43 |
| Dec 13 2019 |
6908 |
506.43 |
| Dec 06 2019 |
6908 |
506.43 |
| Nov 29 2019 |
6908 |
506.43 |
| Nov 22 2019 |
6908 |
506.43 |
| Nov 15 2019 |
6908 |
506.43 |
| Nov 08 2019 |
6908 |
506.43 |
| Nov 01 2019 |
6908 |
506.43 |
| Oct 25 2019 |
6909 |
506.43 |
| Oct 18 2019 |
6909 |
506.43 |
| Oct 11 2019 |
6915 |
506.43 |
| Oct 04 2019 |
6907 |
506.43 |
| Sep 27 2019 |
6907 |
506.43 |
| Sep 20 2019 |
6966 |
506.43 |
| Sep 13 2019 |
7073 |
506.43 |
| Sep 06 2019 |
7071 |
506.43 |
| Aug 30 2019 |
7140 |
506.43 |
| Aug 23 2019 |
7245 |
506.43 |
| Aug 23 2019 |
12231 |
481.72 |
| Aug 23 2019 |
17875 |
481.72 |
| Aug 16 2019 |
12219 |
481.72 |
| Aug 16 2019 |
7261 |
506.43 |
| Aug 16 2019 |
17805 |
481.72 |
| Aug 09 2019 |
12264 |
481.72 |
| Aug 09 2019 |
7284 |
506.43 |
| Aug 09 2019 |
17866 |
481.72 |
| Aug 02 2019 |
7348 |
506.43 |
| Aug 02 2019 |
12402 |
481.72 |
| Aug 02 2019 |
17994 |
481.72 |
| Jul 26 2019 |
12472 |
481.72 |
| Jul 26 2019 |
7361 |
506.43 |
| Jul 26 2019 |
18088 |
481.72 |
| Jul 19 2019 |
12528 |
481.72 |
| Jul 19 2019 |
7451 |
506.43 |
| Jul 19 2019 |
18249 |
481.72 |
| Jul 12 2019 |
12710 |
481.72 |
| Jul 12 2019 |
7427 |
506.43 |
| Jul 12 2019 |
18385 |
481.72 |
| Jul 05 2019 |
13078 |
481.72 |
| Jul 05 2019 |
7474 |
506.43 |
| Jul 05 2019 |
18765 |
481.72 |
| Jun 28 2019 |
13237 |
481.72 |
| Jun 28 2019 |
7575 |
506.43 |
| Jun 28 2019 |
18964 |
481.72 |
| Jun 21 2019 |
13183 |
481.72 |
| Jun 21 2019 |
18838 |
481.72 |
| Jun 14 2019 |
13343 |
481.72 |
| Jun 14 2019 |
18942 |
481.72 |
| Jun 07 2019 |
13550 |
481.72 |
| Jun 07 2019 |
19151 |
481.72 |
| May 31 2019 |
13508 |
481.72 |
| May 31 2019 |
19060 |
481.72 |
| May 24 2019 |
13525 |
481.72 |
| May 24 2019 |
19106 |
481.72 |
| May 17 2019 |
13588 |
481.72 |
| May 17 2019 |
19084 |
481.72 |
| May 10 2019 |
13562 |
481.72 |
| May 10 2019 |
19038 |
481.72 |
| May 03 2019 |
13577 |
481.72 |
| May 03 2019 |
19055 |
481.72 |
| Apr 26 2019 |
13583 |
481.72 |
| Apr 26 2019 |
18650 |
481.72 |
| Apr 19 2019 |
13742 |
481.72 |
| Apr 19 2019 |
18613 |
481.72 |
| Apr 18 2019 |
13760 |
481.72 |
| Apr 12 2019 |
13899 |
481.72 |
| Apr 12 2019 |
18685 |
481.72 |
| Apr 05 2019 |
13624 |
481.72 |
| Apr 05 2019 |
18237 |
481.72 |
| Mar 29 2019 |
13400 |
481.72 |
| Mar 29 2019 |
18020 |
481.72 |
| Mar 22 2019 |
13210 |
481.72 |
| Mar 22 2019 |
17768 |
481.72 |
| Mar 15 2019 |
13149 |
481.72 |
| Mar 15 2019 |
17753 |
481.72 |
| Mar 08 2019 |
13068 |
481.72 |
| Mar 08 2019 |
17497 |
481.72 |
| Mar 01 2019 |
13073 |
481.72 |
| Mar 01 2019 |
17589 |
481.72 |
| Feb 22 2019 |
13097 |
481.72 |
| Feb 22 2019 |
17650 |
481.72 |
| Feb 15 2019 |
13003 |
481.72 |
| Feb 15 2019 |
17472 |
481.72 |
| Feb 08 2019 |
12856 |
481.72 |
| Feb 08 2019 |
17285 |
481.72 |
| Feb 01 2019 |
12886 |
481.72 |
| Feb 01 2019 |
17318 |
481.72 |
| Jan 25 2019 |
12902 |
481.72 |
| Jan 25 2019 |
17363 |
481.72 |
| Jan 18 2019 |
12927 |
481.72 |
| Jan 18 2019 |
17401 |
481.72 |
| Jan 11 2019 |
12906 |
481.72 |
| Jan 11 2019 |
17388 |
481.72 |
| Jan 04 2019 |
12917 |
481.72 |
| Jan 04 2019 |
17395 |
481.72 |
| Dec 28 2018 |
12917 |
481.72 |
| Dec 28 2018 |
17395 |
481.72 |
| Dec 21 2018 |
12917 |
481.72 |
| Dec 21 2018 |
17395 |
481.72 |
| Dec 14 2018 |
12917 |
481.72 |
| Dec 14 2018 |
17395 |
481.72 |
| Dec 07 2018 |
12909 |
481.72 |
| Dec 07 2018 |
17389 |
481.72 |
| Nov 30 2018 |
12909 |
481.72 |
| Nov 30 2018 |
17389 |
481.72 |
| Nov 23 2018 |
12909 |
481.72 |
| Nov 23 2018 |
17389 |
481.72 |
| Nov 16 2018 |
12909 |
481.72 |
| Nov 16 2018 |
17389 |
481.72 |
| Nov 09 2018 |
12909 |
481.72 |
| Nov 09 2018 |
17390 |
481.72 |
| Nov 02 2018 |
12909 |
481.72 |
| Nov 02 2018 |
17355 |
481.72 |
| Oct 26 2018 |
12909 |
481.72 |
| Oct 26 2018 |
17350 |
481.72 |
| Oct 19 2018 |
12909 |
481.72 |
| Oct 19 2018 |
17366 |
481.72 |
| Oct 12 2018 |
12883 |
481.72 |
| Oct 12 2018 |
17300 |
481.72 |
| Oct 05 2018 |
12853 |
481.72 |
| Oct 05 2018 |
17425 |
481.72 |
| Sep 28 2018 |
12865 |
481.72 |
| Sep 28 2018 |
17004 |
481.72 |
| Sep 21 2018 |
12837 |
481.72 |
| Sep 21 2018 |
16984 |
481.72 |
| Sep 14 2018 |
12894 |
481.72 |
| Sep 14 2018 |
17031 |
481.72 |
| Sep 07 2018 |
12999 |
481.72 |
| Sep 07 2018 |
17360 |
481.72 |
| Aug 31 2018 |
13101 |
481.72 |
| Aug 31 2018 |
17444 |
481.72 |
