| Jun 06 2026 |
5811 |
305.85 |
| Jun 06 2026 |
2308 |
377.7 |
| Jun 06 2026 |
3075 |
350.73 |
| Jun 06 2026 |
3527 |
349.83 |
| Jun 02 2026 |
5785 |
305.85 |
| Jun 02 2026 |
2284 |
377.7 |
| Jun 02 2026 |
3043 |
350.73 |
| Jun 02 2026 |
3497 |
349.83 |
| May 26 2026 |
6721 |
305.85 |
| May 26 2026 |
2288 |
377.7 |
| May 26 2026 |
3054 |
350.73 |
| May 26 2026 |
3533 |
349.83 |
| May 19 2026 |
6851 |
305.85 |
| May 19 2026 |
2583 |
377.7 |
| May 19 2026 |
2033 |
313.84 |
| May 19 2026 |
2279 |
313.84 |
| May 12 2026 |
6500 |
305.85 |
| May 12 2026 |
2673 |
377.7 |
| May 12 2026 |
2044 |
313.84 |
| May 12 2026 |
2307 |
313.84 |
| May 05 2026 |
6512 |
305.85 |
| May 05 2026 |
2717 |
377.7 |
| May 05 2026 |
2021 |
313.84 |
| May 05 2026 |
2294 |
313.84 |
| Apr 28 2026 |
6568 |
305.85 |
| Apr 28 2026 |
2384 |
367.37 |
| Apr 28 2026 |
2063 |
313.84 |
| Apr 28 2026 |
2377 |
313.84 |
| Apr 21 2026 |
7157 |
305.85 |
| Apr 21 2026 |
2385 |
367.37 |
| Apr 21 2026 |
2056 |
313.84 |
| Apr 21 2026 |
2426 |
313.84 |
| Apr 14 2026 |
7202 |
305.85 |
| Apr 14 2026 |
2380 |
367.37 |
| Apr 14 2026 |
1995 |
313.84 |
| Apr 14 2026 |
2396 |
313.84 |
| Apr 07 2026 |
8182 |
305.85 |
| Apr 07 2026 |
2316 |
367.37 |
| Apr 07 2026 |
1994 |
313.84 |
| Apr 07 2026 |
2418 |
313.84 |
| Mar 31 2026 |
8118 |
305.85 |
| Mar 31 2026 |
2285 |
367.37 |
| Mar 31 2026 |
1990 |
313.84 |
| Mar 31 2026 |
2443 |
313.84 |
| Mar 24 2026 |
8097 |
305.85 |
| Mar 24 2026 |
2277 |
367.37 |
| Mar 24 2026 |
1999 |
313.84 |
| Mar 24 2026 |
2446 |
313.84 |
| Mar 17 2026 |
8122 |
305.85 |
| Mar 17 2026 |
2275 |
367.37 |
| Mar 17 2026 |
2029 |
313.84 |
| Mar 17 2026 |
2456 |
313.84 |
| Mar 10 2026 |
8159 |
305.85 |
| Mar 10 2026 |
2222 |
367.37 |
| Mar 10 2026 |
2022 |
313.84 |
| Mar 10 2026 |
2454 |
313.84 |
| Mar 03 2026 |
8199 |
305.85 |
| Mar 03 2026 |
2204 |
367.37 |
| Mar 03 2026 |
2048 |
313.84 |
| Mar 03 2026 |
2479 |
313.84 |
| Feb 24 2026 |
8379 |
305.85 |
| Feb 24 2026 |
2153 |
367.37 |
| Feb 24 2026 |
1959 |
313.84 |
| Feb 24 2026 |
2404 |
313.84 |
| Feb 17 2026 |
8414 |
305.85 |
| Feb 17 2026 |
2063 |
367.37 |
| Feb 17 2026 |
1971 |
313.84 |
| Feb 17 2026 |
2458 |
313.84 |
| Feb 10 2026 |
8415 |
305.85 |
| Feb 10 2026 |
2133 |
367.37 |
| Feb 10 2026 |
1979 |
313.84 |
| Feb 10 2026 |
2482 |
313.84 |
| Feb 03 2026 |
8415 |
305.85 |
| Feb 03 2026 |
2133 |
367.37 |
| Feb 03 2026 |
1993 |
313.84 |
| Feb 03 2026 |
2491 |
313.84 |
| Jan 27 2026 |
8404 |
305.85 |
| Jan 27 2026 |
2136 |
367.37 |
| Jan 27 2026 |
2001 |
313.84 |
| Jan 27 2026 |
2492 |
313.84 |
| Jan 20 2026 |
8404 |
305.85 |
| Jan 20 2026 |
2163 |
367.37 |
| Jan 20 2026 |
2008 |
313.84 |
| Jan 20 2026 |
2505 |
313.84 |
| Jan 13 2026 |
8404 |
305.85 |
| Jan 13 2026 |
2163 |
367.37 |
| Jan 13 2026 |
2015 |
313.84 |
| Jan 13 2026 |
2513 |
313.84 |
| Jan 06 2026 |
8404 |
305.85 |
| Jan 06 2026 |
2163 |
367.37 |
| Jan 06 2026 |
2016 |
313.84 |
| Jan 06 2026 |
2514 |
313.84 |
| Dec 30 2025 |
8404 |
305.85 |
| Dec 30 2025 |
2163 |
367.37 |
| Dec 30 2025 |
2022 |
313.84 |
| Dec 30 2025 |
2518 |
313.84 |
| Dec 23 2025 |
8404 |
305.85 |
| Dec 23 2025 |
2156 |
367.37 |
| Dec 23 2025 |
2024 |
313.84 |
| Dec 23 2025 |
2516 |
313.84 |
| Dec 16 2025 |
8404 |
305.85 |
| Dec 16 2025 |
2159 |
367.37 |
| Dec 16 2025 |
2024 |
313.84 |
| Dec 16 2025 |
2519 |
313.84 |
| Dec 09 2025 |
8150 |
305.85 |
| Dec 09 2025 |
2159 |
367.37 |
| Dec 09 2025 |
2024 |
313.84 |
| Dec 09 2025 |
2519 |
313.84 |
| Dec 02 2025 |
8059 |
305.85 |
| Dec 02 2025 |
2159 |
367.37 |
| Dec 02 2025 |
2024 |
313.84 |
| Dec 02 2025 |
2519 |
313.84 |
| Nov 25 2025 |
7892 |
305.85 |
| Nov 25 2025 |
2159 |
367.37 |
| Nov 25 2025 |
2024 |
313.84 |
| Nov 25 2025 |
2519 |
313.84 |
| Nov 18 2025 |
7900 |
305.85 |
| Nov 18 2025 |
2159 |
367.37 |
| Nov 18 2025 |
2024 |
313.84 |
| Nov 18 2025 |
2519 |
313.84 |
| Nov 11 2025 |
7502 |
305.85 |
| Nov 11 2025 |
2159 |
367.37 |
| Nov 11 2025 |
2022 |
313.84 |
| Nov 11 2025 |
2519 |
313.84 |
| Nov 04 2025 |
7512 |
305.85 |
| Nov 04 2025 |
2159 |
367.37 |
| Nov 04 2025 |
2022 |
313.84 |
| Nov 04 2025 |
2519 |
313.84 |
| Oct 28 2025 |
7711 |
305.85 |
| Oct 28 2025 |
2159 |
367.37 |
| Oct 28 2025 |
2022 |
313.84 |
| Oct 28 2025 |
2522 |
313.84 |
| Oct 21 2025 |
7733 |
305.85 |
| Oct 21 2025 |
2270 |
367.37 |
| Oct 21 2025 |
2022 |
313.84 |
| Oct 21 2025 |
2523 |
313.84 |
| Oct 14 2025 |
7880 |
305.85 |
| Oct 14 2025 |
2270 |
367.37 |
| Oct 14 2025 |
2022 |
313.84 |
| Oct 14 2025 |
2523 |
313.84 |
| Oct 07 2025 |
7985 |
305.85 |
| Oct 07 2025 |
2211 |
367.37 |
| Oct 07 2025 |
2020 |
313.84 |
| Oct 07 2025 |
2518 |
313.84 |
| Sep 30 2025 |
8040 |
305.85 |
| Sep 30 2025 |
2225 |
367.37 |
| Sep 30 2025 |
2022 |
313.84 |
| Sep 30 2025 |
2519 |
313.84 |
| Sep 23 2025 |
8101 |
305.85 |
| Sep 23 2025 |
2221 |
367.37 |
| Sep 23 2025 |
2039 |
313.84 |
| Sep 23 2025 |
2534 |
313.84 |
| Sep 16 2025 |
2218 |
367.37 |
| Sep 16 2025 |
2038 |
313.84 |
| Sep 16 2025 |
2535 |
313.84 |
| Sep 09 2025 |
2127 |
367.37 |
| Sep 09 2025 |
2050 |
313.84 |
| Sep 09 2025 |
2540 |
313.84 |
| Sep 02 2025 |
2170 |
367.37 |
| Sep 02 2025 |
1993 |
313.84 |
| Sep 02 2025 |
2483 |
313.84 |
| Aug 26 2025 |
2200 |
367.37 |
| Aug 26 2025 |
2021 |
313.84 |
| Aug 26 2025 |
2528 |
313.84 |
| Aug 19 2025 |
2126 |
367.37 |
| Aug 19 2025 |
1988 |
313.84 |
| Aug 19 2025 |
2509 |
313.84 |
| Aug 12 2025 |
2131 |
367.37 |
| Aug 12 2025 |
1978 |
313.84 |
| Aug 12 2025 |
2498 |
313.84 |
| Aug 05 2025 |
2125 |
367.37 |
| Aug 05 2025 |
1987 |
313.84 |
| Aug 05 2025 |
2510 |
313.84 |
| Jul 29 2025 |
2121 |
367.37 |
| Jul 29 2025 |
1854 |
310.12 |
| Jul 29 2025 |
2377 |
310.12 |
| Jul 22 2025 |
2140 |
367.37 |
| Jul 22 2025 |
1821 |
306.49 |
| Jul 22 2025 |
2298 |
306.49 |
| Jul 15 2025 |
1357 |
227.17 |
| Jul 15 2025 |
2135 |
367.37 |
| Jul 15 2025 |
1820 |
306.49 |
| Jul 15 2025 |
2296 |
306.49 |
| Jul 08 2025 |
1355 |
227.17 |
| Jul 08 2025 |
1883 |
357.04 |
| Jul 08 2025 |
1804 |
306.49 |
| Jul 08 2025 |
2287 |
306.49 |
| Jul 01 2025 |
1348 |
227.17 |
| Jul 01 2025 |
1882 |
357.04 |
| Jul 01 2025 |
1791 |
306.49 |
| Jul 01 2025 |
2289 |
306.49 |
| Jun 24 2025 |
1342 |
227.17 |
| Jun 24 2025 |
1668 |
357.04 |
| Jun 24 2025 |
1975 |
313.34 |
| Jun 24 2025 |
2569 |
313.34 |
| Jun 17 2025 |
1346 |
227.17 |
| Jun 17 2025 |
1702 |
357.04 |
| Jun 17 2025 |
2009 |
313.34 |
| Jun 17 2025 |
2587 |
313.34 |
| Jun 10 2025 |
1109 |
227.17 |
| Jun 10 2025 |
1743 |
357.04 |
| Jun 10 2025 |
1978 |
313.34 |
| Jun 10 2025 |
2554 |
313.34 |
| Jun 03 2025 |
1109 |
227.17 |
| Jun 03 2025 |
1735 |
357.04 |
| Jun 03 2025 |
1981 |
313.34 |
| Jun 03 2025 |
2540 |
313.34 |
| May 27 2025 |
1208 |
227.17 |
| May 27 2025 |
1789 |
357.04 |
| May 27 2025 |
1982 |
313.34 |
| May 27 2025 |
2525 |
313.34 |
| May 20 2025 |
963 |
227.17 |
| May 20 2025 |
1982 |
357.04 |
| May 20 2025 |
1862 |
307.05 |
| May 20 2025 |
2356 |
307.05 |
| May 13 2025 |
957 |
227.17 |
| May 13 2025 |
2049 |
357.04 |
| May 13 2025 |
1873 |
307.05 |
| May 13 2025 |
2377 |
307.05 |
| May 06 2025 |
963 |
227.17 |
| May 06 2025 |
2096 |
357.8 |
| May 06 2025 |
1859 |
307.05 |
| May 06 2025 |
2345 |
307.05 |
| Apr 29 2025 |
885 |
227.17 |
| Apr 29 2025 |
1936 |
352.42 |
| Apr 29 2025 |
1894 |
307.05 |
| Apr 29 2025 |
2418 |
307.05 |
| Apr 22 2025 |
874 |
227.17 |
| Apr 22 2025 |
1884 |
352.42 |
| Apr 22 2025 |
1921 |
307.05 |
| Apr 22 2025 |
2457 |
307.05 |
| Apr 15 2025 |
982 |
227.17 |
| Apr 15 2025 |
1872 |
352.42 |
| Apr 15 2025 |
1920 |
307.05 |
| Apr 15 2025 |
2466 |
307.05 |
| Apr 08 2025 |
956 |
227.17 |
| Apr 08 2025 |
1890 |
352.42 |
| Apr 08 2025 |
1951 |
307.05 |
| Apr 08 2025 |
2517 |
307.05 |
| Apr 01 2025 |
954 |
227.17 |
| Apr 01 2025 |
1891 |
352.42 |
| Apr 01 2025 |
1947 |
307.05 |
| Apr 01 2025 |
2522 |
307.05 |
| Mar 25 2025 |
948 |
227.17 |
| Mar 25 2025 |
1920 |
352.42 |
| Mar 25 2025 |
1931 |
307.05 |
| Mar 25 2025 |
2499 |
307.05 |
| Mar 18 2025 |
918 |
227.17 |
| Mar 18 2025 |
1881 |
352.42 |
| Mar 18 2025 |
1948 |
307.05 |
| Mar 18 2025 |
2519 |
307.05 |
| Mar 11 2025 |
900 |
227.17 |
| Mar 11 2025 |
1883 |
352.42 |
| Mar 11 2025 |
1931 |
307.05 |
| Mar 11 2025 |
2505 |
307.05 |
| Mar 04 2025 |
809 |
227.17 |
| Mar 04 2025 |
1860 |
352.42 |
| Mar 04 2025 |
1936 |
307.05 |
| Mar 04 2025 |
2526 |
307.05 |
| Feb 25 2025 |
839 |
227.17 |
| Feb 25 2025 |
1881 |
352.42 |
| Feb 25 2025 |
1910 |
307.05 |
| Feb 25 2025 |
2514 |
307.05 |
| Feb 18 2025 |
839 |
227.17 |
| Feb 18 2025 |
1866 |
352.42 |
| Feb 18 2025 |
1916 |
307.05 |
| Feb 18 2025 |
2530 |
307.05 |
| Feb 11 2025 |
849 |
227.17 |
| Feb 11 2025 |
1866 |
352.42 |
| Feb 11 2025 |
1916 |
307.05 |
| Feb 11 2025 |
2524 |
307.05 |
| Feb 04 2025 |
814 |
227.17 |
| Feb 04 2025 |
1862 |
352.42 |
| Feb 04 2025 |
1913 |
307.05 |
| Feb 04 2025 |
2520 |
307.05 |
| Jan 29 2025 |
814 |
227.17 |
| Jan 29 2025 |
1829 |
352.42 |
| Jan 29 2025 |
1908 |
307.05 |
| Jan 29 2025 |
2518 |
307.05 |
| Jan 22 2025 |
1847 |
352.42 |
| Jan 22 2025 |
1917 |
307.05 |
| Jan 22 2025 |
2520 |
307.05 |
| Jan 15 2025 |
1858 |
352.42 |
| Jan 15 2025 |
1923 |
307.05 |
| Jan 15 2025 |
2528 |
307.05 |
| Jan 08 2025 |
1858 |
352.42 |
| Jan 08 2025 |
1913 |
307.05 |
| Jan 08 2025 |
2518 |
307.05 |
| Jan 01 2025 |
1858 |
352.42 |
| Jan 01 2025 |
1914 |
307.05 |
| Jan 01 2025 |
2519 |
307.05 |
| Dec 25 2024 |
1858 |
352.42 |
| Dec 25 2024 |
1913 |
307.05 |
| Dec 25 2024 |
2519 |
307.05 |
| Dec 18 2024 |
1867 |
352.42 |
| Dec 18 2024 |
1913 |
307.05 |
| Dec 18 2024 |
2519 |
307.05 |
| Dec 11 2024 |
1867 |
352.42 |
| Dec 11 2024 |
1911 |
307.05 |
| Dec 11 2024 |
2518 |
307.05 |
| Dec 04 2024 |
1867 |
352.42 |
| Dec 04 2024 |
1911 |
307.05 |
| Dec 04 2024 |
2518 |
307.05 |
| Nov 27 2024 |
1867 |
352.42 |
| Nov 27 2024 |
1911 |
307.05 |
| Nov 27 2024 |
2518 |
307.05 |
| Nov 20 2024 |
1867 |
352.42 |
| Nov 20 2024 |
1911 |
307.05 |
| Nov 20 2024 |
2518 |
307.05 |
| Nov 13 2024 |
1867 |
352.42 |
| Nov 13 2024 |
1910 |
307.05 |
| Nov 13 2024 |
2517 |
307.05 |
| Nov 06 2024 |
1863 |
352.42 |
| Nov 06 2024 |
1909 |
307.05 |
| Nov 06 2024 |
2518 |
307.05 |
| Oct 30 2024 |
1764 |
352.42 |
| Oct 30 2024 |
1894 |
307.05 |
| Oct 30 2024 |
2507 |
307.05 |
| Oct 23 2024 |
1764 |
352.42 |
| Oct 23 2024 |
1897 |
307.05 |
| Oct 23 2024 |
2671 |
307.05 |
| Oct 16 2024 |
1765 |
352.42 |
| Oct 16 2024 |
1898 |
307.05 |
| Oct 16 2024 |
2675 |
307.05 |
| Oct 09 2024 |
1732 |
352.42 |
| Oct 09 2024 |
1886 |
307.05 |
| Oct 09 2024 |
2668 |
307.05 |
| Oct 02 2024 |
1701 |
352.42 |
| Oct 02 2024 |
1885 |
307.05 |
| Oct 02 2024 |
2663 |
307.05 |
| Sep 25 2024 |
1701 |
352.42 |
| Sep 25 2024 |
1878 |
307.05 |
| Sep 25 2024 |
2680 |
307.05 |
| Sep 18 2024 |
1699 |
352.42 |
| Sep 18 2024 |
1871 |
307.05 |
| Sep 18 2024 |
2669 |
307.05 |
| Sep 11 2024 |
1687 |
352.42 |
| Sep 11 2024 |
1858 |
307.05 |
| Sep 11 2024 |
2675 |
307.05 |
| Sep 04 2024 |
1721 |
352.42 |
| Sep 04 2024 |
1837 |
307.05 |
| Sep 04 2024 |
2634 |
307.05 |
| Aug 28 2024 |
1734 |
352.42 |
| Aug 28 2024 |
1831 |
307.05 |
| Aug 28 2024 |
2695 |
307.05 |
| Aug 21 2024 |
1750 |
352.42 |
| Aug 21 2024 |
1848 |
307.05 |
| Aug 21 2024 |
2708 |
307.05 |
| Aug 14 2024 |
1724 |
352.42 |
| Aug 14 2024 |
1794 |
307.05 |
| Aug 14 2024 |
2645 |
307.05 |
| Aug 07 2024 |
1757 |
352.42 |
| Aug 07 2024 |
2022 |
316.22 |
| Aug 07 2024 |
2788 |
311.65 |
| Jul 31 2024 |
1787 |
352.42 |
| Jul 31 2024 |
1792 |
307.46 |
| Jul 31 2024 |
2637 |
307.46 |
| Jul 24 2024 |
1614 |
353.75 |
| Jul 24 2024 |
2081 |
317.16 |
| Jul 24 2024 |
2788 |
312.59 |
| Jul 17 2024 |
1634 |
353.75 |
| Jul 17 2024 |
2122 |
317.16 |
| Jul 17 2024 |
2811 |
312.59 |
| Jul 10 2024 |
1655 |
353.75 |
| Jul 10 2024 |
2096 |
317.16 |
| Jul 10 2024 |
2799 |
312.59 |
| Jul 03 2024 |
1647 |
353.75 |
| Jul 03 2024 |
2081 |
317.16 |
| Jul 03 2024 |
2807 |
312.59 |
| Jun 26 2024 |
1652 |
353.75 |
| Jun 26 2024 |
2029 |
317.16 |
| Jun 26 2024 |
2778 |
312.59 |
| Jun 19 2024 |
1625 |
353.75 |
| Jun 19 2024 |
2112 |
317.16 |
| Jun 19 2024 |
2823 |
312.59 |
| Jun 12 2024 |
1639 |
353.75 |
| Jun 12 2024 |
2108 |
317.16 |
| Jun 12 2024 |
2848 |
312.59 |
| Jun 05 2024 |
1649 |
353.75 |
| Jun 05 2024 |
2128 |
317.16 |
| Jun 05 2024 |
2878 |
312.59 |
| May 29 2024 |
1666 |
353.75 |
| May 29 2024 |
2118 |
317.16 |
| May 29 2024 |
2885 |
312.59 |
| May 22 2024 |
1622 |
353.75 |
| May 22 2024 |
2705 |
340.41 |
| May 22 2024 |
3839 |
337.49 |
| May 15 2024 |
1585 |
353.75 |
| May 15 2024 |
2673 |
340.41 |
| May 15 2024 |
3640 |
337.49 |
| May 08 2024 |
1721 |
362.17 |
| May 08 2024 |
2637 |
340.41 |
| May 08 2024 |
3604 |
337.49 |
| May 01 2024 |
1857 |
367.72 |
| May 01 2024 |
2672 |
340.41 |
| May 01 2024 |
3782 |
339.51 |
| Apr 24 2024 |
2849 |
357.47 |
| Apr 24 2024 |
3739 |
337.35 |
| Apr 24 2024 |
5239 |
339.51 |
| Apr 17 2024 |
3056 |
357.47 |
| Apr 17 2024 |
3725 |
337.35 |
| Apr 17 2024 |
5411 |
339.51 |
| Apr 10 2024 |
3031 |
357.47 |
| Apr 10 2024 |
3732 |
337.35 |
| Apr 10 2024 |
5406 |
339.51 |
| Apr 03 2024 |
3059 |
357.47 |
| Apr 03 2024 |
3708 |
337.35 |
| Apr 03 2024 |
5401 |
339.51 |
| Mar 27 2024 |
3093 |
357.47 |
| Mar 27 2024 |
3705 |
337.35 |
| Mar 27 2024 |
5401 |
339.51 |
| Mar 21 2024 |
3123 |
357.47 |
| Mar 21 2024 |
3735 |
337.35 |
| Mar 21 2024 |
5395 |
339.51 |
| Mar 14 2024 |
3031 |
357.47 |
| Mar 14 2024 |
3703 |
337.35 |
| Mar 14 2024 |
5338 |
339.51 |
| Mar 07 2024 |
3040 |
357.47 |
| Mar 07 2024 |
3726 |
337.35 |
| Mar 07 2024 |
5349 |
339.51 |
| Feb 29 2024 |
3107 |
357.47 |
| Feb 29 2024 |
3729 |
337.35 |
| Feb 29 2024 |
5378 |
339.51 |
| Feb 22 2024 |
3084 |
357.47 |
| Feb 22 2024 |
3720 |
337.35 |
| Feb 22 2024 |
5368 |
339.51 |
| Feb 15 2024 |
3080 |
357.47 |
| Feb 15 2024 |
3730 |
337.35 |
| Feb 15 2024 |
5364 |
339.51 |
| Feb 08 2024 |
3062 |
357.47 |
| Feb 08 2024 |
3727 |
337.35 |
| Feb 08 2024 |
5336 |
339.51 |
| Feb 01 2024 |
2924 |
357.47 |
| Feb 01 2024 |
3767 |
337.35 |
| Feb 01 2024 |
5249 |
339.51 |
| Jan 25 2024 |
2910 |
357.47 |
| Jan 25 2024 |
3762 |
337.35 |
| Jan 25 2024 |
5232 |
339.51 |
| Jan 18 2024 |
2910 |
357.47 |
| Jan 18 2024 |
3764 |
337.35 |
| Jan 18 2024 |
5238 |
339.51 |
| Jan 11 2024 |
2910 |
357.47 |
| Jan 11 2024 |
3761 |
337.35 |
| Jan 11 2024 |
5237 |
339.51 |
| Jan 04 2024 |
2910 |
357.47 |
| Jan 04 2024 |
3762 |
337.35 |
| Jan 04 2024 |
5237 |
339.51 |
| Dec 28 2023 |
2910 |
357.47 |
| Dec 28 2023 |
3764 |
337.35 |
| Dec 28 2023 |
5237 |
339.51 |
| Dec 21 2023 |
2910 |
357.47 |
| Dec 21 2023 |
3764 |
337.35 |
| Dec 21 2023 |
5237 |
339.51 |
| Dec 14 2023 |
2910 |
357.47 |
| Dec 14 2023 |
3763 |
337.35 |
| Dec 14 2023 |
5236 |
339.51 |
| Dec 07 2023 |
2910 |
357.47 |
| Dec 07 2023 |
3763 |
337.35 |
| Dec 07 2023 |
5236 |
339.51 |
| Nov 30 2023 |
2898 |
357.47 |
| Nov 30 2023 |
3760 |
337.35 |
| Nov 30 2023 |
5235 |
339.51 |
| Nov 23 2023 |
2898 |
357.47 |
| Nov 23 2023 |
3760 |
337.35 |
| Nov 23 2023 |
5234 |
339.51 |
| Nov 16 2023 |
2898 |
357.47 |
| Nov 16 2023 |
3754 |
337.35 |
| Nov 16 2023 |
5225 |
339.51 |
| Nov 09 2023 |
2899 |
357.47 |
| Nov 09 2023 |
3758 |
337.35 |
| Nov 09 2023 |
5220 |
339.51 |
| Nov 02 2023 |
2899 |
357.47 |
| Nov 02 2023 |
3758 |
337.35 |
| Nov 02 2023 |
5220 |
339.51 |
| Oct 26 2023 |
2873 |
357.47 |
| Oct 26 2023 |
3769 |
337.35 |
| Oct 26 2023 |
5226 |
339.51 |
| Oct 19 2023 |
2877 |
357.47 |
| Oct 19 2023 |
3770 |
337.35 |
| Oct 19 2023 |
5196 |
339.51 |
| Oct 12 2023 |
2877 |
357.47 |
| Oct 12 2023 |
3771 |
337.35 |
| Oct 12 2023 |
5195 |
339.51 |
| Oct 05 2023 |
2877 |
357.47 |
| Oct 05 2023 |
3772 |
337.35 |
| Oct 05 2023 |
5108 |
339.51 |
| Sep 28 2023 |
2948 |
357.47 |
| Sep 28 2023 |
3772 |
337.35 |
| Sep 28 2023 |
5172 |
339.51 |
| Sep 21 2023 |
2943 |
357.47 |
| Sep 21 2023 |
3767 |
337.35 |
| Sep 21 2023 |
5169 |
339.51 |
| Sep 14 2023 |
2967 |
357.47 |
| Sep 14 2023 |
3769 |
337.35 |
| Sep 14 2023 |
5178 |
339.51 |
| Sep 07 2023 |
2973 |
357.47 |
| Sep 07 2023 |
3767 |
337.35 |
| Sep 07 2023 |
5181 |
339.51 |
| Aug 31 2023 |
2975 |
357.47 |
| Aug 31 2023 |
3810 |
337.35 |
| Aug 31 2023 |
5213 |
339.51 |
| Aug 24 2023 |
3005 |
357.47 |
| Aug 24 2023 |
3793 |
337.35 |
| Aug 24 2023 |
5193 |
339.51 |
| Aug 17 2023 |
2993 |
357.47 |
| Aug 17 2023 |
3859 |
338.17 |
| Aug 17 2023 |
5621 |
346.62 |
| Aug 10 2023 |
2997 |
357.47 |
| Aug 10 2023 |
3870 |
338.17 |
| Aug 10 2023 |
5652 |
346.62 |
| Aug 03 2023 |
2981 |
357.48 |
| Aug 03 2023 |
3841 |
338.17 |
| Aug 03 2023 |
5630 |
346.62 |
| Jul 27 2023 |
3005 |
357.75 |
| Jul 27 2023 |
3855 |
338.17 |
| Jul 27 2023 |
5717 |
347.93 |
| Jul 20 2023 |
3254 |
363.83 |
| Jul 20 2023 |
3881 |
338.17 |
| Jul 20 2023 |
5682 |
347.93 |
| Jul 13 2023 |
3254 |
363.83 |
| Jul 13 2023 |
3910 |
338.17 |
| Jul 13 2023 |
5708 |
347.93 |
| Jul 06 2023 |
3292 |
363.83 |
| Jul 06 2023 |
3934 |
338.17 |
| Jul 06 2023 |
5722 |
347.93 |
| Jun 29 2023 |
3280 |
363.83 |
| Jun 29 2023 |
3901 |
338.17 |
| Jun 29 2023 |
5711 |
347.93 |
| Jun 22 2023 |
3298 |
363.83 |
| Jun 22 2023 |
3913 |
338.17 |
| Jun 22 2023 |
5682 |
347.93 |
| Jun 15 2023 |
3297 |
363.83 |
| Jun 15 2023 |
3928 |
338.17 |
| Jun 15 2023 |
5678 |
347.93 |
| Jun 08 2023 |
3326 |
363.83 |
| Jun 08 2023 |
3939 |
338.17 |
| Jun 08 2023 |
5715 |
347.93 |
| Jun 01 2023 |
3362 |
363.83 |
| Jun 01 2023 |
3887 |
338.17 |
| Jun 01 2023 |
5695 |
347.93 |
| May 25 2023 |
3326 |
363.83 |
| May 25 2023 |
4041 |
343.45 |
| May 25 2023 |
5216 |
340.11 |
| May 18 2023 |
2916 |
352.5 |
| May 18 2023 |
4015 |
343.45 |
| May 18 2023 |
5206 |
340.11 |
| May 11 2023 |
2908 |
353.37 |
| May 11 2023 |
3990 |
343.45 |
| May 11 2023 |
5141 |
339.49 |
| May 04 2023 |
2749 |
350.98 |
| May 04 2023 |
3934 |
343.45 |
| May 04 2023 |
5032 |
339.03 |
| Apr 27 2023 |
2717 |
350.98 |
| Apr 27 2023 |
3927 |
343.45 |
| Apr 27 2023 |
4994 |
339.03 |
| Apr 20 2023 |
2690 |
350.98 |
| Apr 20 2023 |
3878 |
343.45 |
| Apr 20 2023 |
4948 |
339.03 |
| Apr 13 2023 |
2658 |
350.98 |
| Apr 13 2023 |
3854 |
343.45 |
| Apr 13 2023 |
4926 |
339.03 |
| Apr 06 2023 |
2628 |
350.98 |
| Apr 06 2023 |
3856 |
343.45 |
| Apr 06 2023 |
4918 |
339.03 |
| Mar 30 2023 |
2596 |
350.98 |
| Mar 30 2023 |
3843 |
343.45 |
| Mar 30 2023 |
4906 |
339.03 |
| Mar 23 2023 |
2570 |
350.98 |
| Mar 23 2023 |
3801 |
343.45 |
| Mar 23 2023 |
4884 |
339.03 |
| Mar 16 2023 |
2544 |
350.98 |
| Mar 16 2023 |
3768 |
343.45 |
| Mar 16 2023 |
4839 |
339.03 |
| Mar 09 2023 |
2461 |
350.98 |
| Mar 09 2023 |
3741 |
343.45 |
| Mar 09 2023 |
4805 |
339.03 |
| Mar 02 2023 |
2434 |
350.98 |
| Mar 02 2023 |
3717 |
343.45 |
| Mar 02 2023 |
4770 |
339.03 |
| Feb 23 2023 |
2440 |
350.98 |
| Feb 23 2023 |
3703 |
343.45 |
| Feb 23 2023 |
4764 |
339.03 |
| Feb 16 2023 |
2382 |
350.98 |
| Feb 16 2023 |
3676 |
343.45 |
| Feb 16 2023 |
4712 |
339.03 |
| Feb 09 2023 |
2382 |
350.98 |
| Feb 09 2023 |
3662 |
343.45 |
| Feb 09 2023 |
4707 |
339.03 |
| Feb 02 2023 |
2383 |
350.98 |
| Feb 02 2023 |
3639 |
343.45 |
| Feb 02 2023 |
4687 |
339.03 |
| Jan 26 2023 |
2383 |
350.98 |
| Jan 26 2023 |
3629 |
343.45 |
| Jan 26 2023 |
4679 |
339.03 |
| Jan 19 2023 |
2383 |
350.98 |
| Jan 19 2023 |
3616 |
343.45 |
| Jan 19 2023 |
4669 |
339.03 |
| Jan 12 2023 |
2383 |
350.98 |
| Jan 12 2023 |
3613 |
343.45 |
| Jan 12 2023 |
4667 |
339.03 |
| Jan 05 2023 |
2383 |
350.98 |
| Jan 05 2023 |
3613 |
343.45 |
| Jan 05 2023 |
4667 |
339.03 |
| Dec 29 2022 |
2383 |
350.98 |
| Dec 29 2022 |
3613 |
343.45 |
| Dec 29 2022 |
4667 |
339.03 |
| Dec 22 2022 |
2383 |
350.98 |
| Dec 22 2022 |
3613 |
343.45 |
| Dec 22 2022 |
4667 |
339.03 |
| Dec 15 2022 |
2380 |
350.98 |
| Dec 15 2022 |
3612 |
343.45 |
| Dec 15 2022 |
4665 |
339.03 |
| Dec 08 2022 |
2380 |
350.98 |
| Dec 08 2022 |
3606 |
343.45 |
| Dec 08 2022 |
4659 |
339.03 |
| Dec 01 2022 |
2380 |
350.98 |
| Dec 01 2022 |
3606 |
343.45 |
| Dec 01 2022 |
4659 |
339.03 |
| Nov 24 2022 |
2380 |
350.98 |
| Nov 24 2022 |
3606 |
343.45 |
| Nov 24 2022 |
4659 |
339.03 |
| Nov 17 2022 |
2375 |
350.98 |
| Nov 17 2022 |
3604 |
343.45 |
| Nov 17 2022 |
4660 |
339.03 |
| Nov 10 2022 |
2376 |
350.98 |
| Nov 10 2022 |
3604 |
343.45 |
| Nov 10 2022 |
4661 |
339.03 |
| Nov 03 2022 |
2376 |
350.98 |
| Nov 03 2022 |
3592 |
343.45 |
| Nov 03 2022 |
4651 |
339.03 |
| Oct 27 2022 |
2376 |
350.98 |
| Oct 27 2022 |
3586 |
343.45 |
| Oct 27 2022 |
4644 |
339.03 |
| Oct 20 2022 |
2380 |
350.98 |
| Oct 20 2022 |
3586 |
343.45 |
| Oct 20 2022 |
4647 |
339.03 |
| Oct 13 2022 |
2374 |
350.98 |
| Oct 13 2022 |
3586 |
343.45 |
| Oct 13 2022 |
4645 |
339.03 |
| Oct 06 2022 |
2376 |
350.98 |
| Oct 06 2022 |
3589 |
343.45 |
| Oct 06 2022 |
4644 |
339.03 |
| Sep 29 2022 |
2370 |
350.98 |
| Sep 29 2022 |
3596 |
343.45 |
| Sep 29 2022 |
4645 |
339.03 |
| Sep 22 2022 |
2366 |
350.98 |
| Sep 22 2022 |
3591 |
343.45 |
| Sep 22 2022 |
4645 |
339.03 |
| Sep 15 2022 |
2364 |
350.98 |
| Sep 15 2022 |
3586 |
343.45 |
| Sep 15 2022 |
4641 |
339.03 |
| Sep 08 2022 |
2368 |
350.98 |
| Sep 08 2022 |
3558 |
343.45 |
| Sep 08 2022 |
4625 |
339.03 |
| Sep 01 2022 |
2346 |
350.98 |
| Sep 01 2022 |
3500 |
343.45 |
| Sep 01 2022 |
4563 |
339.03 |
| Aug 25 2022 |
2324 |
350.98 |
| Aug 25 2022 |
3458 |
343.45 |
| Aug 25 2022 |
4527 |
339.03 |
| Aug 18 2022 |
2290 |
350.98 |
| Aug 18 2022 |
3444 |
343.45 |
| Aug 18 2022 |
4501 |
339.03 |
| Aug 11 2022 |
2284 |
350.98 |
| Aug 11 2022 |
3394 |
343.45 |
| Aug 11 2022 |
4463 |
339.03 |
| Aug 04 2022 |
2268 |
350.98 |
| Aug 04 2022 |
3391 |
343.45 |
| Aug 04 2022 |
4442 |
339.03 |
| Jul 28 2022 |
2239 |
350.98 |
| Jul 28 2022 |
3332 |
343.45 |
| Jul 28 2022 |
4385 |
339.03 |
| Jul 21 2022 |
2226 |
350.98 |
| Jul 21 2022 |
3266 |
343.45 |
| Jul 21 2022 |
4327 |
339.03 |
| Jul 14 2022 |
2221 |
350.98 |
| Jul 14 2022 |
3263 |
343.45 |
| Jul 14 2022 |
4312 |
339.03 |
| Jul 07 2022 |
2184 |
350.98 |
| Jul 07 2022 |
3236 |
343.45 |
| Jul 07 2022 |
4276 |
339.03 |
| Jun 30 2022 |
2157 |
350.98 |
| Jun 30 2022 |
3224 |
343.45 |
| Jun 30 2022 |
4271 |
339.03 |
| Jun 23 2022 |
2157 |
350.98 |
| Jun 23 2022 |
3084 |
339.3 |
| Jun 23 2022 |
4091 |
335.35 |
| Jun 16 2022 |
2118 |
350.98 |
| Jun 16 2022 |
2964 |
339.3 |
| Jun 16 2022 |
4005 |
335.35 |
| Jun 09 2022 |
2095 |
350.98 |
| Jun 09 2022 |
2944 |
339.3 |
| Jun 09 2022 |
3930 |
335.35 |
| Jun 02 2022 |
2055 |
350.98 |
| Jun 02 2022 |
2840 |
339.3 |
| Jun 02 2022 |
3847 |
335.35 |
| May 26 2022 |
2022 |
350.98 |
| May 26 2022 |
2547 |
329.52 |
| May 26 2022 |
3339 |
324.86 |
| May 19 2022 |
2129 |
359.06 |
| May 19 2022 |
2485 |
329.52 |
| May 19 2022 |
3452 |
329.52 |
| May 12 2022 |
2117 |
359.06 |
| May 12 2022 |
2465 |
329.52 |
| May 12 2022 |
3425 |
329.52 |
| May 05 2022 |
2039 |
359.06 |
| May 05 2022 |
2389 |
329.52 |
| May 05 2022 |
3322 |
329.52 |
| Apr 28 2022 |
1971 |
359.06 |
| Apr 28 2022 |
2333 |
329.52 |
| Apr 28 2022 |
3253 |
329.52 |
| Apr 21 2022 |
1835 |
359.06 |
| Apr 21 2022 |
2261 |
329.52 |
| Apr 21 2022 |
3156 |
329.52 |
| Apr 14 2022 |
1737 |
359.06 |
| Apr 14 2022 |
2229 |
329.52 |
| Apr 14 2022 |
3103 |
329.52 |
| Apr 07 2022 |
1661 |
359.06 |
| Apr 07 2022 |
2198 |
329.52 |
| Apr 07 2022 |
3051 |
329.52 |
| Mar 31 2022 |
1648 |
359.06 |
| Mar 31 2022 |
2186 |
329.52 |
| Mar 31 2022 |
3042 |
329.52 |
| Mar 24 2022 |
1529 |
359.06 |
| Mar 24 2022 |
2145 |
329.52 |
| Mar 24 2022 |
2972 |
329.52 |
| Mar 17 2022 |
1525 |
359.06 |
| Mar 17 2022 |
2122 |
329.52 |
| Mar 17 2022 |
2956 |
329.52 |
| Mar 10 2022 |
1443 |
359.06 |
| Mar 10 2022 |
2100 |
329.52 |
| Mar 10 2022 |
2909 |
329.52 |
| Mar 03 2022 |
1459 |
359.06 |
| Mar 03 2022 |
2100 |
329.52 |
| Mar 03 2022 |
2899 |
329.52 |
| Feb 24 2022 |
1388 |
359.06 |
| Feb 24 2022 |
2078 |
329.52 |
| Feb 24 2022 |
2822 |
329.52 |
| Feb 17 2022 |
1283 |
359.06 |
| Feb 17 2022 |
1962 |
329.52 |
| Feb 17 2022 |
2664 |
329.52 |
| Feb 10 2022 |
1302 |
359.06 |
| Feb 10 2022 |
1972 |
329.52 |
| Feb 10 2022 |
2692 |
329.52 |
| Feb 03 2022 |
1313 |
359.06 |
| Feb 03 2022 |
1974 |
329.52 |
| Feb 03 2022 |
2701 |
329.52 |
| Jan 27 2022 |
1325 |
359.06 |
| Jan 27 2022 |
1976 |
329.52 |
| Jan 27 2022 |
2700 |
329.52 |
| Jan 20 2022 |
1332 |
359.06 |
| Jan 20 2022 |
1980 |
329.52 |
| Jan 20 2022 |
2702 |
329.52 |
| Jan 13 2022 |
1332 |
359.06 |
| Jan 13 2022 |
1978 |
329.52 |
| Jan 13 2022 |
2704 |
329.52 |
| Jan 06 2022 |
1332 |
359.06 |
| Jan 06 2022 |
1978 |
329.52 |
| Jan 06 2022 |
2704 |
329.52 |
| Dec 30 2021 |
1332 |
359.06 |
| Dec 30 2021 |
1978 |
329.52 |
| Dec 30 2021 |
2703 |
329.52 |
| Dec 23 2021 |
1332 |
359.06 |
| Dec 23 2021 |
1978 |
329.52 |
| Dec 23 2021 |
2703 |
329.52 |
| Dec 16 2021 |
1332 |
359.06 |
| Dec 16 2021 |
1978 |
329.52 |
| Dec 16 2021 |
2703 |
329.52 |
| Dec 09 2021 |
1332 |
359.06 |
| Dec 09 2021 |
1978 |
329.52 |
| Dec 09 2021 |
2703 |
329.52 |
| Dec 02 2021 |
1332 |
359.06 |
| Dec 02 2021 |
1978 |
329.52 |
| Dec 02 2021 |
2703 |
329.52 |
| Nov 25 2021 |
1332 |
359.06 |
| Nov 25 2021 |
1978 |
329.52 |
| Nov 25 2021 |
2703 |
329.52 |
| Nov 18 2021 |
1332 |
359.06 |
| Nov 18 2021 |
1978 |
329.52 |
| Nov 18 2021 |
2703 |
329.52 |
| Nov 11 2021 |
1332 |
359.06 |
| Nov 11 2021 |
1978 |
329.52 |
| Nov 11 2021 |
2703 |
329.52 |
| Nov 04 2021 |
1345 |
359.06 |
| Nov 04 2021 |
1978 |
329.52 |
| Nov 04 2021 |
2712 |
329.52 |
| Oct 28 2021 |
1345 |
359.06 |
| Oct 28 2021 |
1978 |
329.52 |
| Oct 28 2021 |
2712 |
329.52 |
| Oct 21 2021 |
1345 |
359.06 |
| Oct 21 2021 |
1978 |
329.52 |
| Oct 21 2021 |
2712 |
329.52 |
| Oct 14 2021 |
1353 |
359.06 |
| Oct 14 2021 |
1978 |
329.52 |
| Oct 14 2021 |
2713 |
329.52 |
| Oct 07 2021 |
1352 |
359.06 |
| Oct 07 2021 |
1979 |
329.52 |
| Oct 07 2021 |
2713 |
329.52 |
| Sep 30 2021 |
1323 |
359.06 |
| Sep 30 2021 |
1949 |
329.52 |
| Sep 30 2021 |
2673 |
329.52 |
| Sep 23 2021 |
1297 |
359.06 |
| Sep 23 2021 |
1897 |
329.52 |
| Sep 23 2021 |
2603 |
329.52 |
| Sep 16 2021 |
1258 |
359.06 |
| Sep 16 2021 |
1883 |
329.52 |
| Sep 16 2021 |
2543 |
329.52 |
| Sep 09 2021 |
1260 |
359.06 |
| Sep 09 2021 |
1871 |
329.52 |
| Sep 09 2021 |
2536 |
329.52 |
| Sep 02 2021 |
1244 |
359.06 |
| Sep 02 2021 |
1778 |
329.52 |
| Sep 02 2021 |
2427 |
329.52 |
| Aug 26 2021 |
1206 |
359.06 |
| Aug 26 2021 |
1753 |
329.52 |
| Aug 26 2021 |
2383 |
329.52 |
| Aug 19 2021 |
1318 |
359.84 |
| Aug 19 2021 |
1575 |
329.52 |
| Aug 19 2021 |
2241 |
329.52 |
| Aug 12 2021 |
1304 |
359.84 |
| Aug 12 2021 |
1541 |
329.52 |
| Aug 12 2021 |
2198 |
329.52 |
| Aug 05 2021 |
1269 |
359.84 |
| Aug 05 2021 |
1493 |
329.52 |
| Aug 05 2021 |
2102 |
329.52 |
| Jul 29 2021 |
1261 |
359.84 |
| Jul 29 2021 |
1793 |
348.83 |
| Jul 29 2021 |
2320 |
340.31 |
| Jul 22 2021 |
987 |
351.25 |
| Jul 22 2021 |
3062 |
408.75 |
| Jul 22 2021 |
3415 |
375.81 |
| Jul 15 2021 |
1015 |
351.25 |
| Jul 15 2021 |
2143 |
400.55 |
| Jul 15 2021 |
3143 |
369.89 |
| Jul 08 2021 |
974 |
351.25 |
| Jul 08 2021 |
2089 |
400.55 |
| Jul 08 2021 |
3117 |
369.89 |
| Jul 01 2021 |
963 |
351.25 |
| Jul 01 2021 |
2045 |
400.55 |
| Jul 01 2021 |
3078 |
369.89 |
| Jun 24 2021 |
956 |
351.25 |
| Jun 24 2021 |
2880 |
399.6 |
| Jun 24 2021 |
2925 |
367.22 |
| Jun 17 2021 |
898 |
351.25 |
| Jun 17 2021 |
2768 |
399.6 |
| Jun 17 2021 |
2765 |
367.22 |
| Jun 10 2021 |
877 |
351.25 |
| Jun 10 2021 |
2687 |
399.6 |
| Jun 10 2021 |
2556 |
367.22 |
| Jun 03 2021 |
3927 |
395.29 |
| May 27 2021 |
825 |
351.25 |
| May 27 2021 |
3248 |
432.3 |
| May 27 2021 |
2949 |
395.29 |
| May 07 2021 |
5896 |
391.53 |
| Jul 24 2020 |
1099 |
371.02 |
| Jul 24 2020 |
1759 |
371.02 |
| Jul 17 2020 |
4651 |
439.06 |
| Jul 17 2020 |
1202 |
371.02 |
| Jul 17 2020 |
4778 |
416.38 |
| Jul 10 2020 |
1244 |
371.02 |
| Jul 10 2020 |
5022 |
439.06 |
| Jul 10 2020 |
5037 |
416.38 |
| Jul 03 2020 |
5067 |
439.06 |
| Jul 03 2020 |
1263 |
371.02 |
| Jul 03 2020 |
5065 |
416.38 |
| Jun 26 2020 |
4988 |
432.3 |
| Jun 26 2020 |
1347 |
371.02 |
| Jun 26 2020 |
5716 |
420.04 |
| Jun 19 2020 |
5151 |
432.3 |
| Jun 19 2020 |
1399 |
371.02 |
| Jun 19 2020 |
5972 |
420.04 |
| Jun 12 2020 |
5321 |
432.3 |
| Jun 12 2020 |
1446 |
371.02 |
| Jun 12 2020 |
6150 |
420.04 |
| Jun 05 2020 |
5516 |
432.3 |
| Jun 05 2020 |
1476 |
371.02 |
| Jun 05 2020 |
6342 |
420.04 |
| May 29 2020 |
5749 |
432.3 |
| May 29 2020 |
1538 |
371.02 |
| May 29 2020 |
6563 |
420.04 |
| May 22 2020 |
4041 |
414.21 |
| May 22 2020 |
3733 |
401.91 |
| May 22 2020 |
4231 |
391.53 |
| May 15 2020 |
3820 |
401.91 |
| May 15 2020 |
4220 |
414.21 |
| May 15 2020 |
4409 |
391.53 |
| May 08 2020 |
3894 |
401.91 |
| May 08 2020 |
4319 |
414.21 |
| May 08 2020 |
4523 |
391.53 |
| May 01 2020 |
4072 |
407.26 |
| May 01 2020 |
4105 |
401.91 |
| May 01 2020 |
1793 |
376.99 |
| May 01 2020 |
4851 |
391.53 |
| Apr 24 2020 |
4241 |
401.91 |
| Apr 24 2020 |
1817 |
376.99 |
| Apr 24 2020 |
4225 |
407.26 |
| Apr 24 2020 |
5105 |
391.53 |
| Apr 17 2020 |
4423 |
407.26 |
| Apr 17 2020 |
4262 |
401.91 |
| Apr 17 2020 |
1824 |
376.99 |
| Apr 17 2020 |
5242 |
391.53 |
| Apr 10 2020 |
4569 |
407.26 |
| Apr 10 2020 |
4353 |
401.91 |
| Apr 10 2020 |
1849 |
376.99 |
| Apr 10 2020 |
5355 |
391.53 |
| Apr 03 2020 |
1992 |
376.99 |
| Apr 03 2020 |
4472 |
401.91 |
| Apr 03 2020 |
4755 |
407.26 |
| Apr 03 2020 |
5553 |
391.53 |
| Mar 27 2020 |
2100 |
376.99 |
| Mar 27 2020 |
4587 |
401.91 |
| Mar 27 2020 |
4983 |
407.26 |
| Mar 27 2020 |
5757 |
391.53 |
| Mar 20 2020 |
2129 |
376.99 |
| Mar 20 2020 |
4645 |
401.91 |
| Mar 20 2020 |
5066 |
407.26 |
| Mar 20 2020 |
5845 |
391.53 |
| Mar 13 2020 |
5181 |
407.26 |
| Mar 13 2020 |
2116 |
376.99 |
| Mar 13 2020 |
4682 |
401.91 |
| Mar 13 2020 |
5934 |
391.53 |
| Mar 06 2020 |
4723 |
401.91 |
| Mar 06 2020 |
2164 |
376.99 |
| Mar 06 2020 |
5280 |
407.26 |
| Mar 06 2020 |
5979 |
391.53 |
| Feb 28 2020 |
4695 |
401.91 |
| Feb 28 2020 |
2265 |
376.99 |
| Feb 28 2020 |
5381 |
407.26 |
| Feb 28 2020 |
6015 |
391.53 |
| Feb 21 2020 |
5283 |
407.26 |
| Feb 21 2020 |
2207 |
376.99 |
| Feb 21 2020 |
4637 |
401.91 |
| Feb 21 2020 |
5922 |
391.53 |
| Feb 14 2020 |
4661 |
401.91 |
| Feb 14 2020 |
2224 |
376.99 |
| Feb 14 2020 |
5296 |
407.26 |
| Feb 14 2020 |
5941 |
391.53 |
| Feb 07 2020 |
2253 |
376.99 |
| Feb 07 2020 |
4635 |
401.91 |
| Feb 07 2020 |
5290 |
407.26 |
| Feb 07 2020 |
5909 |
391.53 |
| Jan 31 2020 |
2257 |
376.99 |
| Jan 31 2020 |
4647 |
401.91 |
| Jan 31 2020 |
5328 |
407.26 |
| Jan 31 2020 |
5934 |
391.53 |
| Jan 24 2020 |
5325 |
407.26 |
| Jan 24 2020 |
2256 |
376.99 |
| Jan 24 2020 |
4659 |
401.91 |
| Jan 24 2020 |
5944 |
391.53 |
| Jan 17 2020 |
2256 |
376.99 |
| Jan 17 2020 |
4627 |
401.91 |
| Jan 17 2020 |
5331 |
407.26 |
| Jan 17 2020 |
5915 |
391.53 |
| Jan 10 2020 |
4626 |
401.91 |
| Jan 10 2020 |
2256 |
376.99 |
| Jan 10 2020 |
5331 |
407.26 |
| Jan 10 2020 |
5914 |
391.53 |
| Jan 03 2020 |
2256 |
376.99 |
| Jan 03 2020 |
4631 |
401.91 |
| Jan 03 2020 |
5333 |
407.26 |
| Jan 03 2020 |
5917 |
391.53 |
| Dec 27 2019 |
2258 |
376.99 |
| Dec 27 2019 |
4630 |
401.91 |
| Dec 27 2019 |
5333 |
407.26 |
| Dec 27 2019 |
5916 |
391.53 |
| Dec 20 2019 |
4630 |
401.91 |
| Dec 20 2019 |
2258 |
376.99 |
| Dec 20 2019 |
5333 |
407.26 |
| Dec 20 2019 |
5916 |
391.53 |
| Dec 13 2019 |
2258 |
376.99 |
| Dec 13 2019 |
4630 |
401.91 |
| Dec 13 2019 |
5332 |
407.26 |
| Dec 13 2019 |
5916 |
391.53 |
| Dec 06 2019 |
5332 |
407.26 |
| Dec 06 2019 |
4626 |
401.91 |
| Dec 06 2019 |
2258 |
376.99 |
| Dec 06 2019 |
5917 |
391.53 |
| Nov 29 2019 |
4617 |
401.91 |
| Nov 29 2019 |
2258 |
376.99 |
| Nov 29 2019 |
5332 |
407.26 |
| Nov 29 2019 |
5922 |
391.53 |
| Nov 22 2019 |
2258 |
376.99 |
| Nov 22 2019 |
4617 |
401.91 |
| Nov 22 2019 |
5332 |
407.26 |
| Nov 22 2019 |
5922 |
391.53 |
| Nov 15 2019 |
5332 |
407.26 |
| Nov 15 2019 |
2258 |
376.99 |
| Nov 15 2019 |
4618 |
401.91 |
| Nov 15 2019 |
5924 |
391.53 |
| Nov 08 2019 |
4622 |
401.91 |
| Nov 08 2019 |
2258 |
376.99 |
| Nov 08 2019 |
5316 |
407.26 |
| Nov 08 2019 |
5908 |
391.53 |
| Nov 01 2019 |
5207 |
407.26 |
| Nov 01 2019 |
4621 |
401.91 |
| Nov 01 2019 |
2258 |
376.99 |
| Nov 01 2019 |
5831 |
391.53 |
| Oct 25 2019 |
5207 |
407.26 |
| Oct 25 2019 |
4631 |
401.91 |
| Oct 25 2019 |
2258 |
376.99 |
| Oct 25 2019 |
5839 |
391.53 |
| Oct 18 2019 |
2258 |
376.99 |
| Oct 18 2019 |
4631 |
401.91 |
| Oct 18 2019 |
5221 |
407.26 |
| Oct 18 2019 |
5847 |
391.53 |
| Oct 11 2019 |
2259 |
376.99 |
| Oct 11 2019 |
4632 |
401.91 |
| Oct 11 2019 |
5211 |
407.26 |
| Oct 11 2019 |
5836 |
391.53 |
| Oct 04 2019 |
4639 |
401.91 |
| Oct 04 2019 |
2258 |
376.99 |
| Oct 04 2019 |
5211 |
407.26 |
| Oct 04 2019 |
5842 |
391.53 |
| Sep 27 2019 |
5211 |
407.26 |
| Sep 27 2019 |
4634 |
401.91 |
| Sep 27 2019 |
2258 |
376.99 |
| Sep 27 2019 |
5896 |
391.53 |
| Sep 20 2019 |
4639 |
401.91 |
| Sep 20 2019 |
2288 |
376.99 |
| Sep 20 2019 |
5210 |
407.26 |
| Sep 20 2019 |
5899 |
391.53 |
| Sep 13 2019 |
4623 |
401.91 |
| Sep 13 2019 |
2303 |
376.99 |
| Sep 13 2019 |
5255 |
407.26 |
| Sep 13 2019 |
5909 |
391.53 |
| Sep 06 2019 |
5361 |
407.26 |
| Sep 06 2019 |
2311 |
376.99 |
| Sep 06 2019 |
4635 |
401.91 |
| Sep 06 2019 |
5987 |
391.53 |
| Aug 30 2019 |
4676 |
401.91 |
| Aug 30 2019 |
2331 |
376.99 |
| Aug 30 2019 |
5400 |
407.26 |
| Aug 30 2019 |
6041 |
391.53 |
| Aug 23 2019 |
2362 |
376.99 |
| Aug 23 2019 |
4724 |
401.91 |
| Aug 23 2019 |
5469 |
407.26 |
| Aug 23 2019 |
6087 |
391.53 |
| Aug 16 2019 |
4763 |
401.91 |
| Aug 16 2019 |
2411 |
376.99 |
| Aug 16 2019 |
5462 |
407.26 |
| Aug 16 2019 |
6087 |
391.53 |
| Aug 09 2019 |
5471 |
407.26 |
| Aug 09 2019 |
4764 |
401.91 |
| Aug 09 2019 |
2400 |
376.99 |
| Aug 09 2019 |
6099 |
391.53 |
| Aug 02 2019 |
2408 |
376.99 |
| Aug 02 2019 |
4811 |
401.91 |
| Aug 02 2019 |
5520 |
407.26 |
| Aug 02 2019 |
6148 |
391.53 |
| Jul 26 2019 |
4864 |
401.91 |
| Jul 26 2019 |
2423 |
376.99 |
| Jul 26 2019 |
7248 |
425.38 |
| Jul 26 2019 |
6706 |
396.01 |
| Jul 19 2019 |
5174 |
405.64 |
| Jul 19 2019 |
2449 |
376.99 |
| Jul 19 2019 |
7378 |
425.38 |
| Jul 19 2019 |
5714 |
386.68 |
| Jul 12 2019 |
7058 |
424.29 |
| Jul 12 2019 |
2440 |
376.99 |
| Jul 12 2019 |
7406 |
425.38 |
| Jul 12 2019 |
7061 |
397.22 |
| Jul 05 2019 |
7321 |
424.29 |
| Jul 05 2019 |
2451 |
376.99 |
| Jul 05 2019 |
7582 |
425.38 |
| Jul 05 2019 |
7275 |
397.22 |
| Jun 28 2019 |
7349 |
423.47 |
| Jun 28 2019 |
2480 |
376.99 |
| Jun 28 2019 |
7659 |
425.38 |
| Jun 28 2019 |
8519 |
406.29 |
| Jun 21 2019 |
7653 |
425.38 |
| Jun 21 2019 |
7326 |
423.47 |
| Jun 21 2019 |
2473 |
376.99 |
| Jun 21 2019 |
8450 |
406.29 |
| Jun 14 2019 |
7454 |
423.47 |
| Jun 14 2019 |
2437 |
376.99 |
| Jun 14 2019 |
7658 |
425.38 |
| Jun 14 2019 |
8476 |
406.29 |
| Jun 07 2019 |
7596 |
423.47 |
| Jun 07 2019 |
2479 |
376.99 |
| Jun 07 2019 |
7723 |
425.38 |
| Jun 07 2019 |
8580 |
406.29 |
| May 31 2019 |
7710 |
425.38 |
| May 31 2019 |
6064 |
408 |
| May 31 2019 |
2539 |
376.99 |
| May 31 2019 |
6316 |
387.64 |
| May 24 2019 |
10878 |
454.88 |
| May 24 2019 |
2510 |
376.99 |
| May 24 2019 |
4756 |
393.37 |
| May 24 2019 |
8494 |
405.31 |
| May 17 2019 |
4772 |
393.37 |
| May 17 2019 |
10936 |
454.88 |
| May 17 2019 |
2552 |
376.99 |
| May 17 2019 |
8537 |
405.31 |
| May 10 2019 |
4793 |
393.37 |
| May 10 2019 |
2562 |
376.99 |
| May 10 2019 |
10911 |
454.88 |
| May 10 2019 |
8482 |
405.31 |
| May 03 2019 |
4408 |
367.69 |
| Apr 26 2019 |
4404 |
367.69 |
| Apr 19 2019 |
4362 |
367.69 |
| Apr 12 2019 |
4394 |
367.69 |
| Apr 05 2019 |
4246 |
367.69 |
| Mar 29 2019 |
4226 |
367.69 |
| Mar 22 2019 |
4212 |
367.69 |
| Mar 15 2019 |
4261 |
367.69 |
| Mar 08 2019 |
4193 |
367.69 |
| Mar 01 2019 |
4208 |
367.69 |
| Feb 22 2019 |
4225 |
367.69 |
| Feb 15 2019 |
4225 |
367.69 |
| Feb 08 2019 |
4216 |
367.69 |
| Feb 01 2019 |
4232 |
367.69 |
| Jan 25 2019 |
4243 |
367.69 |
| Jan 18 2019 |
4251 |
367.69 |
| Jan 11 2019 |
4249 |
367.69 |
| Jan 04 2019 |
4256 |
367.69 |
| Dec 28 2018 |
4256 |
367.69 |
| Dec 21 2018 |
4256 |
367.69 |
| Dec 14 2018 |
4256 |
367.69 |
| Dec 07 2018 |
4253 |
367.69 |
| Nov 30 2018 |
4253 |
367.69 |
| Nov 23 2018 |
4253 |
367.69 |
| Nov 16 2018 |
4253 |
367.69 |
| Nov 09 2018 |
4253 |
367.69 |
| Nov 02 2018 |
4241 |
367.69 |
| Oct 26 2018 |
4242 |
367.69 |
| Oct 19 2018 |
4248 |
367.69 |
| Oct 12 2018 |
4242 |
367.69 |
| Oct 05 2018 |
4277 |
367.69 |
| Sep 28 2018 |
4213 |
367.69 |
| Sep 21 2018 |
4207 |
367.69 |
| Sep 14 2018 |
4226 |
367.69 |
| Sep 07 2018 |
4294 |
367.69 |
| Aug 31 2018 |
4338 |
367.69 |
| Aug 24 2018 |
4313 |
367.69 |
