| Jun 06 2026 |
255 |
311.97 |
| Jun 06 2026 |
1465 |
292.68 |
| Jun 06 2026 |
1058 |
272.91 |
| Jun 02 2026 |
269 |
313.95 |
| Jun 02 2026 |
1457 |
292.68 |
| Jun 02 2026 |
1057 |
272.91 |
| May 26 2026 |
271 |
313.95 |
| May 26 2026 |
1435 |
291.22 |
| May 26 2026 |
1080 |
272.91 |
| May 19 2026 |
279 |
313.95 |
| May 19 2026 |
1409 |
291.22 |
| May 19 2026 |
1062 |
272.91 |
| May 12 2026 |
290 |
313.95 |
| May 12 2026 |
1336 |
287.78 |
| May 12 2026 |
1080 |
272.91 |
| May 05 2026 |
158 |
288.6 |
| May 05 2026 |
1327 |
287.78 |
| May 05 2026 |
1060 |
272.44 |
| Apr 28 2026 |
448 |
317.59 |
| Apr 28 2026 |
1357 |
287.78 |
| Apr 28 2026 |
1223 |
276.56 |
| Apr 21 2026 |
295 |
292.15 |
| Apr 21 2026 |
1379 |
287.78 |
| Apr 21 2026 |
1250 |
275.99 |
| Apr 14 2026 |
309 |
292.15 |
| Apr 14 2026 |
1547 |
296.8 |
| Apr 14 2026 |
1209 |
276.43 |
| Apr 07 2026 |
354 |
291.98 |
| Apr 07 2026 |
1559 |
296.8 |
| Apr 07 2026 |
1226 |
276.43 |
| Mar 31 2026 |
364 |
291.98 |
| Mar 31 2026 |
1561 |
296.8 |
| Mar 31 2026 |
1234 |
276.43 |
| Mar 24 2026 |
369 |
291.98 |
| Mar 24 2026 |
1558 |
296.8 |
| Mar 24 2026 |
1239 |
276.43 |
| Mar 17 2026 |
376 |
291.98 |
| Mar 17 2026 |
1593 |
296.8 |
| Mar 17 2026 |
1269 |
276.43 |
| Mar 10 2026 |
403 |
291.98 |
| Mar 10 2026 |
1584 |
296.8 |
| Mar 10 2026 |
1263 |
276.43 |
| Mar 03 2026 |
404 |
291.98 |
| Mar 03 2026 |
1609 |
296.8 |
| Mar 03 2026 |
1271 |
276.43 |
| Feb 24 2026 |
398 |
291.98 |
| Feb 24 2026 |
1537 |
296.8 |
| Feb 24 2026 |
1235 |
276.43 |
| Feb 17 2026 |
437 |
291.98 |
| Feb 17 2026 |
1555 |
296.8 |
| Feb 17 2026 |
1264 |
276.43 |
| Feb 10 2026 |
459 |
291.98 |
| Feb 10 2026 |
1554 |
296.8 |
| Feb 10 2026 |
1269 |
276.43 |
| Feb 03 2026 |
461 |
291.98 |
| Feb 03 2026 |
1569 |
296.8 |
| Feb 03 2026 |
1275 |
276.43 |
| Jan 27 2026 |
469 |
291.98 |
| Jan 27 2026 |
1566 |
296.8 |
| Jan 27 2026 |
1284 |
276.43 |
| Jan 20 2026 |
474 |
291.98 |
| Jan 20 2026 |
1575 |
296.8 |
| Jan 20 2026 |
1292 |
276.43 |
| Jan 13 2026 |
474 |
291.98 |
| Jan 13 2026 |
1581 |
296.8 |
| Jan 13 2026 |
1298 |
276.43 |
| Jan 06 2026 |
474 |
291.98 |
| Jan 06 2026 |
1582 |
296.8 |
| Jan 06 2026 |
1298 |
276.43 |
| Dec 30 2025 |
474 |
291.98 |
| Dec 30 2025 |
1586 |
296.8 |
| Dec 30 2025 |
1298 |
276.43 |
| Dec 23 2025 |
467 |
291.98 |
| Dec 23 2025 |
1586 |
296.8 |
| Dec 23 2025 |
1298 |
276.43 |
| Dec 16 2025 |
474 |
291.98 |
| Dec 16 2025 |
1586 |
296.8 |
| Dec 16 2025 |
1299 |
276.43 |
| Dec 09 2025 |
474 |
291.98 |
| Dec 09 2025 |
1586 |
296.8 |
| Dec 09 2025 |
1299 |
276.43 |
| Dec 02 2025 |
474 |
291.98 |
| Dec 02 2025 |
1586 |
296.8 |
| Dec 02 2025 |
1299 |
276.43 |
| Nov 25 2025 |
474 |
291.98 |
| Nov 25 2025 |
1586 |
296.8 |
| Nov 25 2025 |
1299 |
276.43 |
| Nov 18 2025 |
474 |
291.98 |
| Nov 18 2025 |
1586 |
296.8 |
| Nov 18 2025 |
1299 |
276.43 |
| Nov 11 2025 |
474 |
291.98 |
| Nov 11 2025 |
1583 |
296.8 |
| Nov 11 2025 |
1299 |
276.43 |
| Nov 04 2025 |
474 |
291.98 |
| Nov 04 2025 |
1583 |
296.8 |
| Nov 04 2025 |
1299 |
276.43 |
| Oct 28 2025 |
476 |
291.98 |
| Oct 28 2025 |
1583 |
296.8 |
| Oct 28 2025 |
1299 |
276.43 |
| Oct 21 2025 |
476 |
291.98 |
| Oct 21 2025 |
1583 |
296.8 |
| Oct 21 2025 |
1300 |
276.43 |
| Oct 14 2025 |
476 |
291.98 |
| Oct 14 2025 |
1583 |
296.8 |
| Oct 14 2025 |
1301 |
276.43 |
| Oct 07 2025 |
476 |
291.98 |
| Oct 07 2025 |
1582 |
296.8 |
| Oct 07 2025 |
1301 |
276.43 |
| Sep 30 2025 |
477 |
291.98 |
| Sep 30 2025 |
1586 |
296.8 |
| Sep 30 2025 |
1303 |
276.43 |
| Sep 23 2025 |
475 |
291.98 |
| Sep 23 2025 |
1599 |
296.8 |
| Sep 23 2025 |
1307 |
276.43 |
| Sep 16 2025 |
478 |
291.98 |
| Sep 16 2025 |
1601 |
296.8 |
| Sep 16 2025 |
1306 |
276.43 |
| Sep 09 2025 |
475 |
291.98 |
| Sep 09 2025 |
1848 |
306.02 |
| Sep 09 2025 |
1336 |
277.45 |
| Sep 02 2025 |
465 |
291.98 |
| Sep 02 2025 |
1623 |
299.65 |
| Sep 02 2025 |
1308 |
277.45 |
| Aug 26 2025 |
456 |
291.98 |
| Aug 26 2025 |
2033 |
314.23 |
| Aug 26 2025 |
1472 |
281.78 |
| Aug 19 2025 |
463 |
291.98 |
| Aug 19 2025 |
2000 |
314.23 |
| Aug 19 2025 |
1465 |
281.78 |
| Aug 12 2025 |
461 |
291.98 |
| Aug 12 2025 |
1985 |
314.23 |
| Aug 12 2025 |
1453 |
281.78 |
| Aug 05 2025 |
392 |
286.39 |
| Aug 05 2025 |
1994 |
314.23 |
| Aug 05 2025 |
1453 |
281.58 |
| Jul 29 2025 |
387 |
286.39 |
| Jul 29 2025 |
1951 |
314.23 |
| Jul 29 2025 |
1452 |
281.58 |
| Jul 22 2025 |
390 |
286.39 |
| Jul 22 2025 |
1676 |
301.3 |
| Jul 22 2025 |
1389 |
278.16 |
| Jul 15 2025 |
398 |
286.39 |
| Jul 15 2025 |
1679 |
301.3 |
| Jul 15 2025 |
1390 |
278.16 |
| Jul 08 2025 |
391 |
286.39 |
| Jul 08 2025 |
1663 |
301.3 |
| Jul 08 2025 |
1387 |
278.16 |
| Jul 01 2025 |
391 |
286.39 |
| Jul 01 2025 |
1647 |
301.3 |
| Jul 01 2025 |
1384 |
278.16 |
| Jun 24 2025 |
363 |
283.93 |
| Jun 24 2025 |
1661 |
301.3 |
| Jun 24 2025 |
1459 |
280.51 |
| Jun 17 2025 |
447 |
290.71 |
| Jun 17 2025 |
1575 |
296.66 |
| Jun 17 2025 |
1498 |
281.69 |
| Jun 10 2025 |
520 |
295.23 |
| Jun 10 2025 |
1542 |
296.66 |
| Jun 10 2025 |
1539 |
283.51 |
| Jun 03 2025 |
496 |
295.23 |
| Jun 03 2025 |
1598 |
299.07 |
| Jun 03 2025 |
1552 |
283.51 |
| May 27 2025 |
491 |
295.23 |
| May 27 2025 |
1447 |
292.15 |
| May 27 2025 |
1541 |
282.97 |
| May 20 2025 |
496 |
295.23 |
| May 20 2025 |
1634 |
298 |
| May 20 2025 |
1578 |
282.97 |
| May 13 2025 |
450 |
291.57 |
| May 13 2025 |
1655 |
298 |
| May 13 2025 |
1583 |
282.97 |
| May 06 2025 |
543 |
300.15 |
| May 06 2025 |
1634 |
298 |
| May 06 2025 |
1642 |
286.16 |
| Apr 29 2025 |
591 |
300.15 |
| Apr 29 2025 |
1664 |
298 |
| Apr 29 2025 |
1711 |
286.16 |
| Apr 22 2025 |
892 |
317.85 |
| Apr 22 2025 |
1757 |
300.6 |
| Apr 22 2025 |
1886 |
290.02 |
| Apr 15 2025 |
910 |
320.35 |
| Apr 15 2025 |
1747 |
300.6 |
| Apr 15 2025 |
1938 |
291.43 |
| Apr 08 2025 |
917 |
317.91 |
| Apr 08 2025 |
1766 |
300.6 |
| Apr 08 2025 |
1665 |
280.86 |
| Apr 01 2025 |
934 |
317.91 |
| Apr 01 2025 |
1769 |
300.6 |
| Apr 01 2025 |
1655 |
280.86 |
| Mar 25 2025 |
915 |
317.91 |
| Mar 25 2025 |
1759 |
300.6 |
| Mar 25 2025 |
1637 |
280.86 |
| Mar 18 2025 |
927 |
317.91 |
| Mar 18 2025 |
1770 |
300.6 |
| Mar 18 2025 |
1653 |
280.86 |
| Mar 11 2025 |
931 |
317.91 |
| Mar 11 2025 |
1753 |
300.6 |
| Mar 11 2025 |
1658 |
280.86 |
| Mar 04 2025 |
900 |
314.89 |
| Mar 04 2025 |
1762 |
300.6 |
| Mar 04 2025 |
1685 |
280.86 |
| Feb 25 2025 |
861 |
314.89 |
| Feb 25 2025 |
1739 |
300.6 |
| Feb 25 2025 |
1679 |
280.86 |
| Feb 18 2025 |
865 |
314.89 |
| Feb 18 2025 |
1747 |
300.6 |
| Feb 18 2025 |
1687 |
280.86 |
| Feb 11 2025 |
889 |
314.89 |
| Feb 11 2025 |
1751 |
300.6 |
| Feb 11 2025 |
1683 |
280.86 |
| Feb 04 2025 |
882 |
314.89 |
| Feb 04 2025 |
1749 |
300.6 |
| Feb 04 2025 |
1683 |
280.86 |
| Jan 29 2025 |
882 |
314.89 |
| Jan 29 2025 |
1744 |
300.6 |
| Jan 29 2025 |
1677 |
280.86 |
| Jan 22 2025 |
886 |
314.89 |
| Jan 22 2025 |
1756 |
300.6 |
| Jan 22 2025 |
1678 |
280.86 |
| Jan 15 2025 |
889 |
314.89 |
| Jan 15 2025 |
1755 |
300.6 |
| Jan 15 2025 |
1682 |
280.86 |
| Jan 08 2025 |
889 |
314.89 |
| Jan 08 2025 |
1747 |
300.6 |
| Jan 08 2025 |
1673 |
280.86 |
| Jan 01 2025 |
889 |
314.89 |
| Jan 01 2025 |
1753 |
300.6 |
| Jan 01 2025 |
1676 |
280.86 |
| Dec 25 2024 |
889 |
314.89 |
| Dec 25 2024 |
1750 |
300.6 |
| Dec 25 2024 |
1674 |
280.86 |
| Dec 18 2024 |
886 |
314.89 |
| Dec 18 2024 |
1750 |
300.6 |
| Dec 18 2024 |
1674 |
280.86 |
| Dec 11 2024 |
886 |
314.89 |
| Dec 11 2024 |
1746 |
300.6 |
| Dec 11 2024 |
1673 |
280.86 |
| Dec 04 2024 |
886 |
314.89 |
| Dec 04 2024 |
1747 |
300.6 |
| Dec 04 2024 |
1673 |
280.86 |
| Nov 27 2024 |
886 |
314.89 |
| Nov 27 2024 |
1747 |
300.6 |
| Nov 27 2024 |
1673 |
280.86 |
| Nov 20 2024 |
886 |
314.89 |
| Nov 20 2024 |
1747 |
300.6 |
| Nov 20 2024 |
1673 |
280.86 |
| Nov 13 2024 |
886 |
314.89 |
| Nov 13 2024 |
1745 |
300.6 |
| Nov 13 2024 |
1672 |
280.86 |
| Nov 06 2024 |
885 |
314.89 |
| Nov 06 2024 |
1745 |
300.6 |
| Nov 06 2024 |
1675 |
280.86 |
| Oct 30 2024 |
882 |
314.89 |
| Oct 30 2024 |
1731 |
300.6 |
| Oct 30 2024 |
1670 |
280.86 |
| Oct 23 2024 |
882 |
314.89 |
| Oct 23 2024 |
1734 |
300.6 |
| Oct 23 2024 |
1786 |
280.86 |
| Oct 16 2024 |
882 |
314.89 |
| Oct 16 2024 |
1733 |
300.6 |
| Oct 16 2024 |
1792 |
280.86 |
| Oct 09 2024 |
884 |
314.89 |
| Oct 09 2024 |
1724 |
300.6 |
| Oct 09 2024 |
1781 |
280.86 |
| Oct 02 2024 |
882 |
314.89 |
| Oct 02 2024 |
1723 |
300.6 |
| Oct 02 2024 |
1781 |
280.86 |
| Sep 25 2024 |
870 |
314.89 |
| Sep 25 2024 |
1713 |
300.6 |
| Sep 25 2024 |
1792 |
280.86 |
| Sep 18 2024 |
876 |
314.89 |
| Sep 18 2024 |
1707 |
300.6 |
| Sep 18 2024 |
1777 |
280.86 |
| Sep 11 2024 |
876 |
314.89 |
| Sep 11 2024 |
1976 |
312.19 |
| Sep 11 2024 |
1784 |
280.86 |
| Sep 04 2024 |
841 |
314.89 |
| Sep 04 2024 |
1880 |
309.05 |
| Sep 04 2024 |
1768 |
280.86 |
| Aug 28 2024 |
852 |
314.89 |
| Aug 28 2024 |
1878 |
309.05 |
| Aug 28 2024 |
1843 |
280.86 |
| Aug 21 2024 |
851 |
314.89 |
| Aug 21 2024 |
1897 |
309.05 |
| Aug 21 2024 |
1866 |
280.86 |
| Aug 14 2024 |
857 |
314.89 |
| Aug 14 2024 |
1847 |
309.05 |
| Aug 14 2024 |
1818 |
280.86 |
| Aug 07 2024 |
782 |
309.71 |
| Aug 07 2024 |
1839 |
309.05 |
| Aug 07 2024 |
1665 |
275.69 |
| Jul 31 2024 |
794 |
309.71 |
| Jul 31 2024 |
1829 |
309.05 |
| Jul 31 2024 |
1657 |
275.69 |
| Jul 24 2024 |
786 |
309.71 |
| Jul 24 2024 |
2263 |
324.27 |
| Jul 24 2024 |
1761 |
281.04 |
| Jul 17 2024 |
803 |
309.71 |
| Jul 17 2024 |
2320 |
324.27 |
| Jul 17 2024 |
1782 |
281.04 |
| Jul 10 2024 |
803 |
309.71 |
| Jul 10 2024 |
2274 |
324.27 |
| Jul 10 2024 |
1796 |
281.04 |
| Jul 03 2024 |
793 |
309.71 |
| Jul 03 2024 |
2264 |
324.27 |
| Jul 03 2024 |
1814 |
281.04 |
| Jun 26 2024 |
800 |
309.71 |
| Jun 26 2024 |
2199 |
324.27 |
| Jun 26 2024 |
1773 |
281.04 |
| Jun 19 2024 |
793 |
309.71 |
| Jun 19 2024 |
2222 |
322.04 |
| Jun 19 2024 |
1762 |
278.8 |
| Jun 12 2024 |
971 |
318.72 |
| Jun 12 2024 |
2220 |
322.04 |
| Jun 12 2024 |
1768 |
278.8 |
| Jun 05 2024 |
826 |
310.97 |
| Jun 05 2024 |
2423 |
329.71 |
| Jun 05 2024 |
1864 |
281.07 |
| May 29 2024 |
849 |
310.97 |
| May 29 2024 |
2348 |
327.23 |
| May 29 2024 |
1871 |
281.07 |
| May 22 2024 |
1021 |
320.95 |
| May 22 2024 |
2365 |
327.23 |
| May 22 2024 |
1951 |
283.31 |
| May 15 2024 |
968 |
320.95 |
| May 15 2024 |
2325 |
327.23 |
| May 15 2024 |
1831 |
287.24 |
| May 08 2024 |
746 |
308.71 |
| May 08 2024 |
2286 |
327.23 |
| May 08 2024 |
1806 |
287.24 |
| May 01 2024 |
765 |
308.71 |
| May 01 2024 |
2011 |
315.45 |
| May 01 2024 |
1735 |
283.31 |
| Apr 24 2024 |
1118 |
297.36 |
| Apr 24 2024 |
2860 |
312.8 |
| Apr 24 2024 |
2775 |
290.27 |
| Apr 17 2024 |
1239 |
295.75 |
| Apr 17 2024 |
2851 |
312.8 |
| Apr 17 2024 |
3207 |
297.09 |
| Apr 10 2024 |
1244 |
295.75 |
| Apr 10 2024 |
2850 |
312.8 |
| Apr 10 2024 |
3207 |
297.09 |
| Apr 03 2024 |
1256 |
295.75 |
| Apr 03 2024 |
2842 |
312.8 |
| Apr 03 2024 |
3225 |
297.09 |
| Mar 27 2024 |
1262 |
295.75 |
| Mar 27 2024 |
2835 |
312.8 |
| Mar 27 2024 |
3237 |
297.09 |
| Mar 21 2024 |
1293 |
295.75 |
| Mar 21 2024 |
2842 |
312.8 |
| Mar 21 2024 |
3243 |
297.09 |
| Mar 14 2024 |
1265 |
295.75 |
| Mar 14 2024 |
2831 |
312.8 |
| Mar 14 2024 |
3207 |
297.09 |
| Mar 07 2024 |
1272 |
295.75 |
| Mar 07 2024 |
2848 |
312.8 |
| Mar 07 2024 |
3211 |
297.09 |
| Feb 29 2024 |
1299 |
295.75 |
| Feb 29 2024 |
2850 |
312.8 |
| Feb 29 2024 |
3234 |
297.09 |
| Feb 22 2024 |
1298 |
295.75 |
| Feb 22 2024 |
2843 |
312.8 |
| Feb 22 2024 |
3247 |
297.09 |
| Feb 15 2024 |
1303 |
295.75 |
| Feb 15 2024 |
2856 |
312.8 |
| Feb 15 2024 |
3239 |
297.09 |
| Feb 08 2024 |
1288 |
295.75 |
| Feb 08 2024 |
2847 |
312.8 |
| Feb 08 2024 |
3219 |
297.09 |
| Feb 01 2024 |
1183 |
295.75 |
| Feb 01 2024 |
2880 |
312.8 |
| Feb 01 2024 |
3157 |
297.09 |
| Jan 25 2024 |
1175 |
295.75 |
| Jan 25 2024 |
2871 |
312.8 |
| Jan 25 2024 |
3147 |
297.09 |
| Jan 18 2024 |
1175 |
295.75 |
| Jan 18 2024 |
2861 |
312.8 |
| Jan 18 2024 |
3142 |
297.09 |
| Jan 11 2024 |
1175 |
295.75 |
| Jan 11 2024 |
2860 |
312.8 |
| Jan 11 2024 |
3142 |
297.09 |
| Jan 04 2024 |
1175 |
295.75 |
| Jan 04 2024 |
2860 |
312.8 |
| Jan 04 2024 |
3143 |
297.09 |
| Dec 28 2023 |
1175 |
295.75 |
| Dec 28 2023 |
2862 |
312.8 |
| Dec 28 2023 |
3143 |
297.09 |
| Dec 21 2023 |
1175 |
295.75 |
| Dec 21 2023 |
2862 |
312.8 |
| Dec 21 2023 |
3143 |
297.09 |
| Dec 14 2023 |
1175 |
295.75 |
| Dec 14 2023 |
2861 |
312.8 |
| Dec 14 2023 |
3143 |
297.09 |
| Dec 07 2023 |
1175 |
295.75 |
| Dec 07 2023 |
2861 |
312.8 |
| Dec 07 2023 |
3143 |
297.09 |
| Nov 30 2023 |
1173 |
295.75 |
| Nov 30 2023 |
2860 |
312.8 |
| Nov 30 2023 |
3144 |
297.09 |
| Nov 23 2023 |
1173 |
295.75 |
| Nov 23 2023 |
2860 |
312.8 |
| Nov 23 2023 |
3142 |
297.09 |
| Nov 16 2023 |
1173 |
295.75 |
| Nov 16 2023 |
2860 |
312.8 |
| Nov 16 2023 |
3142 |
297.09 |
| Nov 09 2023 |
1174 |
295.75 |
| Nov 09 2023 |
2856 |
312.8 |
| Nov 09 2023 |
3139 |
297.09 |
| Nov 02 2023 |
1174 |
295.75 |
| Nov 02 2023 |
2856 |
312.8 |
| Nov 02 2023 |
3139 |
297.09 |
| Oct 26 2023 |
1173 |
295.75 |
| Oct 26 2023 |
2870 |
312.8 |
| Oct 26 2023 |
3145 |
297.09 |
| Oct 19 2023 |
1174 |
295.75 |
| Oct 19 2023 |
2868 |
312.8 |
| Oct 19 2023 |
3112 |
297.09 |
| Oct 12 2023 |
1174 |
295.75 |
| Oct 12 2023 |
2870 |
312.8 |
| Oct 12 2023 |
3113 |
297.09 |
| Oct 05 2023 |
1177 |
295.75 |
| Oct 05 2023 |
2869 |
312.8 |
| Oct 05 2023 |
3049 |
297.09 |
| Sep 28 2023 |
1196 |
295.75 |
| Sep 28 2023 |
2865 |
312.8 |
| Sep 28 2023 |
3075 |
297.09 |
| Sep 21 2023 |
1197 |
295.75 |
| Sep 21 2023 |
2858 |
312.8 |
| Sep 21 2023 |
3070 |
297.09 |
| Sep 14 2023 |
1213 |
295.75 |
| Sep 14 2023 |
2866 |
312.8 |
| Sep 14 2023 |
3070 |
297.09 |
| Sep 07 2023 |
1212 |
295.75 |
| Sep 07 2023 |
2877 |
312.8 |
| Sep 07 2023 |
3067 |
297.09 |
| Aug 31 2023 |
1224 |
295.75 |
| Aug 31 2023 |
2909 |
312.8 |
| Aug 31 2023 |
3103 |
297.09 |
| Aug 24 2023 |
1247 |
295.75 |
| Aug 24 2023 |
2913 |
312.8 |
| Aug 24 2023 |
3083 |
297.09 |
| Aug 17 2023 |
1501 |
305.81 |
| Aug 17 2023 |
2934 |
312.8 |
| Aug 17 2023 |
3315 |
301.89 |
| Aug 10 2023 |
1506 |
305.81 |
| Aug 10 2023 |
2939 |
312.8 |
| Aug 10 2023 |
3332 |
301.89 |
| Aug 03 2023 |
1510 |
305.81 |
| Aug 03 2023 |
2917 |
312.8 |
| Aug 03 2023 |
3330 |
301.89 |
| Jul 27 2023 |
1529 |
305.81 |
| Jul 27 2023 |
2921 |
312.8 |
| Jul 27 2023 |
3328 |
301.89 |
| Jul 20 2023 |
1538 |
305.81 |
| Jul 20 2023 |
2944 |
312.8 |
| Jul 20 2023 |
3318 |
301.89 |
| Jul 13 2023 |
1540 |
305.81 |
| Jul 13 2023 |
2985 |
312.8 |
| Jul 13 2023 |
3342 |
301.89 |
| Jul 06 2023 |
1557 |
305.81 |
| Jul 06 2023 |
3005 |
312.8 |
| Jul 06 2023 |
3355 |
301.89 |
| Jun 29 2023 |
1553 |
305.81 |
| Jun 29 2023 |
3006 |
313.08 |
| Jun 29 2023 |
3370 |
302.18 |
| Jun 22 2023 |
1554 |
305.81 |
| Jun 22 2023 |
2880 |
309.06 |
| Jun 22 2023 |
3596 |
306.84 |
| Jun 15 2023 |
1580 |
305.81 |
| Jun 15 2023 |
2903 |
309.06 |
| Jun 15 2023 |
3611 |
306.84 |
| Jun 08 2023 |
1651 |
307.75 |
| Jun 08 2023 |
2913 |
309.06 |
| Jun 08 2023 |
3592 |
305.96 |
| Jun 01 2023 |
1674 |
307.75 |
| Jun 01 2023 |
2723 |
304.06 |
| Jun 01 2023 |
3580 |
305.96 |
| May 25 2023 |
1665 |
307.75 |
| May 25 2023 |
2710 |
304.06 |
| May 25 2023 |
3578 |
305.96 |
| May 18 2023 |
1661 |
307.75 |
| May 18 2023 |
2719 |
304.06 |
| May 18 2023 |
3596 |
305.96 |
| May 11 2023 |
1812 |
314.28 |
| May 11 2023 |
2704 |
304.06 |
| May 11 2023 |
3725 |
310.04 |
| May 04 2023 |
1763 |
314.28 |
| May 04 2023 |
2660 |
304.08 |
| May 04 2023 |
3811 |
312.96 |
| Apr 27 2023 |
1745 |
314.28 |
| Apr 27 2023 |
2663 |
304.08 |
| Apr 27 2023 |
3807 |
312.96 |
| Apr 20 2023 |
1741 |
314.28 |
| Apr 20 2023 |
2354 |
293.36 |
| Apr 20 2023 |
3792 |
312.96 |
| Apr 13 2023 |
1692 |
314.28 |
| Apr 13 2023 |
2345 |
293.36 |
| Apr 13 2023 |
3761 |
312.96 |
| Apr 06 2023 |
1753 |
317.37 |
| Apr 06 2023 |
2352 |
293.36 |
| Apr 06 2023 |
3378 |
304.04 |
| Mar 30 2023 |
1734 |
317.37 |
| Mar 30 2023 |
2341 |
293.36 |
| Mar 30 2023 |
3366 |
304.04 |
| Mar 23 2023 |
2114 |
334.25 |
| Mar 23 2023 |
2313 |
293.36 |
| Mar 23 2023 |
3404 |
305.48 |
| Mar 16 2023 |
2100 |
334.25 |
| Mar 16 2023 |
2301 |
293.36 |
| Mar 16 2023 |
3387 |
305.48 |
| Mar 09 2023 |
1747 |
347.3 |
| Mar 09 2023 |
2293 |
293.36 |
| Mar 09 2023 |
3112 |
298.37 |
| Mar 02 2023 |
1744 |
347.3 |
| Mar 02 2023 |
2286 |
293.36 |
| Mar 02 2023 |
3107 |
298.37 |
| Feb 23 2023 |
1739 |
347.3 |
| Feb 23 2023 |
2282 |
293.36 |
| Feb 23 2023 |
3101 |
298.37 |
| Feb 16 2023 |
2322 |
364.9 |
| Feb 16 2023 |
2269 |
293.36 |
| Feb 16 2023 |
2897 |
293.36 |
| Feb 09 2023 |
2222 |
364.9 |
| Feb 09 2023 |
2265 |
293.36 |
| Feb 09 2023 |
2892 |
293.36 |
| Feb 02 2023 |
2193 |
364.9 |
| Feb 02 2023 |
2250 |
293.36 |
| Feb 02 2023 |
2877 |
293.36 |
| Jan 26 2023 |
2170 |
364.9 |
| Jan 26 2023 |
2246 |
293.36 |
| Jan 26 2023 |
2873 |
293.36 |
| Jan 19 2023 |
2170 |
364.9 |
| Jan 19 2023 |
2236 |
293.36 |
| Jan 19 2023 |
2861 |
293.36 |
| Jan 12 2023 |
2170 |
364.9 |
| Jan 12 2023 |
2237 |
293.36 |
| Jan 12 2023 |
2861 |
293.36 |
| Jan 05 2023 |
2170 |
364.9 |
| Jan 05 2023 |
2237 |
293.36 |
| Jan 05 2023 |
2861 |
293.36 |
| Dec 29 2022 |
2170 |
364.9 |
| Dec 29 2022 |
2236 |
293.36 |
| Dec 29 2022 |
2860 |
293.36 |
| Dec 22 2022 |
2170 |
364.9 |
| Dec 22 2022 |
2236 |
293.36 |
| Dec 22 2022 |
2860 |
293.36 |
| Dec 15 2022 |
2172 |
364.9 |
| Dec 15 2022 |
2235 |
293.36 |
| Dec 15 2022 |
2864 |
293.36 |
| Dec 08 2022 |
2172 |
364.9 |
| Dec 08 2022 |
2231 |
293.36 |
| Dec 08 2022 |
2862 |
293.36 |
| Dec 01 2022 |
2172 |
364.9 |
| Dec 01 2022 |
2231 |
293.36 |
| Dec 01 2022 |
2862 |
293.36 |
| Nov 24 2022 |
2172 |
364.9 |
| Nov 24 2022 |
2231 |
293.36 |
| Nov 24 2022 |
2862 |
293.36 |
| Nov 17 2022 |
2170 |
364.9 |
| Nov 17 2022 |
2231 |
293.36 |
| Nov 17 2022 |
2865 |
293.36 |
| Nov 10 2022 |
2170 |
364.9 |
| Nov 10 2022 |
2231 |
293.36 |
| Nov 10 2022 |
2866 |
293.36 |
| Nov 03 2022 |
2170 |
364.9 |
| Nov 03 2022 |
2224 |
293.36 |
| Nov 03 2022 |
2861 |
293.36 |
| Oct 27 2022 |
2170 |
364.9 |
| Oct 27 2022 |
2222 |
293.36 |
| Oct 27 2022 |
2857 |
293.36 |
| Oct 20 2022 |
2172 |
364.9 |
| Oct 20 2022 |
2222 |
293.36 |
| Oct 20 2022 |
2858 |
293.36 |
| Oct 13 2022 |
2156 |
364.9 |
| Oct 13 2022 |
2222 |
293.36 |
| Oct 13 2022 |
2862 |
293.36 |
| Oct 06 2022 |
2133 |
364.9 |
| Oct 06 2022 |
2222 |
293.36 |
| Oct 06 2022 |
2861 |
293.36 |
| Sep 29 2022 |
2112 |
364.9 |
| Sep 29 2022 |
2226 |
293.36 |
| Sep 29 2022 |
2861 |
293.36 |
| Sep 22 2022 |
2106 |
364.9 |
| Sep 22 2022 |
2222 |
293.36 |
| Sep 22 2022 |
2861 |
293.36 |
| Sep 15 2022 |
2098 |
364.9 |
| Sep 15 2022 |
2219 |
293.36 |
| Sep 15 2022 |
2861 |
293.36 |
| Sep 08 2022 |
2098 |
364.9 |
| Sep 08 2022 |
2208 |
293.36 |
| Sep 08 2022 |
2857 |
293.36 |
| Sep 01 2022 |
2088 |
364.9 |
| Sep 01 2022 |
2185 |
293.36 |
| Sep 01 2022 |
2821 |
293.36 |
| Aug 25 2022 |
2088 |
364.9 |
| Aug 25 2022 |
2165 |
293.36 |
| Aug 25 2022 |
2815 |
293.36 |
| Aug 18 2022 |
2092 |
364.9 |
| Aug 18 2022 |
2160 |
293.36 |
| Aug 18 2022 |
2804 |
293.36 |
| Aug 11 2022 |
2091 |
364.9 |
| Aug 11 2022 |
2151 |
293.36 |
| Aug 11 2022 |
2787 |
293.36 |
| Aug 04 2022 |
2072 |
364.9 |
| Aug 04 2022 |
2149 |
293.36 |
| Aug 04 2022 |
2774 |
293.36 |
| Jul 28 2022 |
2065 |
364.9 |
| Jul 28 2022 |
2093 |
293.36 |
| Jul 28 2022 |
2731 |
293.36 |
| Jul 21 2022 |
2029 |
364.9 |
| Jul 21 2022 |
2055 |
293.36 |
| Jul 21 2022 |
2693 |
293.36 |
| Jul 14 2022 |
2023 |
364.9 |
| Jul 14 2022 |
2045 |
293.36 |
| Jul 14 2022 |
2691 |
293.36 |
| Jul 07 2022 |
2016 |
364.9 |
| Jul 07 2022 |
2020 |
293.36 |
| Jul 07 2022 |
2673 |
293.36 |
| Jun 30 2022 |
2011 |
364.9 |
| Jun 30 2022 |
2015 |
293.36 |
| Jun 30 2022 |
2662 |
293.36 |
| Jun 23 2022 |
2010 |
364.9 |
| Jun 23 2022 |
1995 |
293.36 |
| Jun 23 2022 |
2647 |
293.36 |
| Jun 16 2022 |
2000 |
364.9 |
| Jun 16 2022 |
1820 |
286.67 |
| Jun 16 2022 |
2384 |
286.67 |
| Jun 09 2022 |
1963 |
364.9 |
| Jun 09 2022 |
1816 |
286.67 |
| Jun 09 2022 |
2333 |
286.67 |
| Jun 02 2022 |
1911 |
364.9 |
| Jun 02 2022 |
1761 |
286.67 |
| Jun 02 2022 |
2298 |
286.67 |
| May 26 2022 |
1892 |
364.9 |
| May 26 2022 |
1730 |
286.67 |
| May 26 2022 |
2237 |
286.67 |
| May 19 2022 |
1899 |
364.9 |
| May 19 2022 |
1689 |
286.67 |
| May 19 2022 |
2216 |
286.67 |
| May 12 2022 |
1893 |
364.9 |
| May 12 2022 |
1686 |
286.67 |
| May 12 2022 |
2207 |
286.67 |
| May 05 2022 |
1821 |
297.72 |
| May 05 2022 |
2428 |
297.72 |
| Apr 28 2022 |
1785 |
297.72 |
| Apr 28 2022 |
2403 |
297.72 |
| Apr 21 2022 |
1815 |
304.65 |
| Apr 21 2022 |
2488 |
304.65 |
| Apr 14 2022 |
1977 |
315.15 |
| Apr 14 2022 |
2713 |
315.15 |
| Apr 07 2022 |
1945 |
315.15 |
| Apr 07 2022 |
2675 |
315.15 |
| Mar 31 2022 |
1936 |
315.15 |
| Mar 31 2022 |
2664 |
315.15 |
| Mar 24 2022 |
1895 |
315.15 |
| Mar 24 2022 |
2608 |
315.15 |
| Mar 17 2022 |
1874 |
315.15 |
| Mar 17 2022 |
2596 |
315.15 |
| Mar 10 2022 |
1860 |
315.15 |
| Mar 10 2022 |
2560 |
315.15 |
| Mar 03 2022 |
1852 |
315.15 |
| Mar 03 2022 |
2545 |
315.15 |
| Feb 24 2022 |
1821 |
315.15 |
| Feb 24 2022 |
2484 |
315.15 |
| Feb 17 2022 |
1712 |
315.15 |
| Feb 17 2022 |
2342 |
315.15 |
| Feb 10 2022 |
1722 |
315.15 |
| Feb 10 2022 |
2354 |
315.15 |
| Feb 03 2022 |
1729 |
315.15 |
| Feb 03 2022 |
2363 |
315.15 |
| Jan 27 2022 |
1734 |
315.15 |
| Jan 27 2022 |
2367 |
315.15 |
| Jan 20 2022 |
1738 |
315.15 |
| Jan 20 2022 |
2367 |
315.15 |
| Jan 13 2022 |
1737 |
315.15 |
| Jan 13 2022 |
2369 |
315.15 |
| Jan 06 2022 |
1737 |
315.15 |
| Jan 06 2022 |
2369 |
315.15 |
| Dec 30 2021 |
1737 |
315.15 |
| Dec 30 2021 |
2369 |
315.15 |
| Dec 23 2021 |
1737 |
315.15 |
| Dec 23 2021 |
2369 |
315.15 |
| Dec 16 2021 |
1737 |
315.15 |
| Dec 16 2021 |
2369 |
315.15 |
| Dec 09 2021 |
1737 |
315.15 |
| Dec 09 2021 |
2369 |
315.15 |
| Dec 02 2021 |
1737 |
315.15 |
| Dec 02 2021 |
2369 |
315.15 |
| Nov 25 2021 |
1737 |
315.15 |
| Nov 25 2021 |
2369 |
315.15 |
| Nov 18 2021 |
1737 |
315.15 |
| Nov 18 2021 |
2369 |
315.15 |
| Nov 11 2021 |
1737 |
315.15 |
| Nov 11 2021 |
2369 |
315.15 |
| Nov 04 2021 |
1737 |
315.15 |
| Nov 04 2021 |
2381 |
315.15 |
| Oct 28 2021 |
1737 |
315.15 |
| Oct 28 2021 |
2381 |
315.15 |
| Oct 21 2021 |
1737 |
315.15 |
| Oct 21 2021 |
2381 |
315.15 |
| Oct 14 2021 |
1737 |
315.15 |
| Oct 14 2021 |
2382 |
315.15 |
| Oct 07 2021 |
1738 |
315.15 |
| Oct 07 2021 |
2382 |
315.15 |
| Sep 30 2021 |
1726 |
315.15 |
| Sep 30 2021 |
2347 |
315.15 |
| Sep 23 2021 |
1676 |
315.15 |
| Sep 23 2021 |
2291 |
315.15 |
| Sep 16 2021 |
1659 |
315.15 |
| Sep 16 2021 |
2232 |
315.15 |
| Sep 09 2021 |
1646 |
315.15 |
| Sep 09 2021 |
2217 |
315.15 |
| Sep 02 2021 |
1562 |
315.15 |
| Sep 02 2021 |
2116 |
315.15 |
| Aug 26 2021 |
1534 |
315.15 |
| Aug 26 2021 |
2068 |
315.15 |
| Aug 19 2021 |
1372 |
315.15 |
| Aug 19 2021 |
1919 |
315.15 |
| Aug 12 2021 |
1514 |
328.16 |
| Aug 12 2021 |
2164 |
328.16 |
| Aug 05 2021 |
1463 |
328.16 |
| Aug 05 2021 |
2068 |
328.16 |
| Jul 29 2021 |
1413 |
328.16 |
| Jul 29 2021 |
2000 |
328.16 |
| Jul 22 2021 |
1268 |
328.16 |
| Jul 22 2021 |
1825 |
328.16 |
| Jul 15 2021 |
1218 |
328.16 |
| Jul 15 2021 |
1775 |
328.16 |
| Jul 08 2021 |
1877 |
363.48 |
| Jul 08 2021 |
2846 |
363.48 |
| Jul 01 2021 |
1827 |
363.48 |
| Jul 01 2021 |
2803 |
363.48 |
| Jun 24 2021 |
1541 |
386.66 |
| Jun 24 2021 |
2001 |
386.66 |
| Jun 17 2021 |
2911 |
429.69 |
| Jun 17 2021 |
3935 |
429.69 |
| Jun 10 2021 |
4496 |
465.38 |
| Jun 10 2021 |
5828 |
465.38 |
| Jun 03 2021 |
5622 |
465.38 |
| May 27 2021 |
4458 |
465.38 |
| May 27 2021 |
5680 |
465.38 |
| Aug 09 2019 |
11572 |
470.87 |
| Aug 09 2019 |
10956 |
467.19 |
| Aug 09 2019 |
6557 |
484.4 |
| Aug 09 2019 |
16198 |
469.03 |
| Aug 02 2019 |
6617 |
484.4 |
| Aug 02 2019 |
11066 |
467.19 |
| Aug 02 2019 |
11678 |
470.87 |
| Aug 02 2019 |
16317 |
469.03 |
| Jul 26 2019 |
11129 |
467.19 |
| Jul 26 2019 |
6633 |
484.4 |
| Jul 26 2019 |
11671 |
470.87 |
| Jul 26 2019 |
16414 |
469.03 |
| Jul 19 2019 |
11174 |
467.19 |
| Jul 19 2019 |
6716 |
484.4 |
| Jul 19 2019 |
11858 |
470.87 |
| Jul 19 2019 |
16563 |
469.03 |
| Jul 12 2019 |
11347 |
467.19 |
| Jul 12 2019 |
6709 |
484.4 |
| Jul 12 2019 |
11839 |
470.87 |
| Jul 12 2019 |
16665 |
469.03 |
| Jul 05 2019 |
11684 |
467.19 |
| Jul 05 2019 |
6747 |
484.4 |
| Jul 05 2019 |
12008 |
470.87 |
| Jul 05 2019 |
17029 |
469.03 |
| Jun 28 2019 |
11837 |
467.19 |
| Jun 28 2019 |
6832 |
484.4 |
| Jun 28 2019 |
12087 |
470.87 |
| Jun 28 2019 |
17199 |
469.03 |
| Jun 21 2019 |
12073 |
470.87 |
| Jun 21 2019 |
11815 |
467.19 |
| Jun 21 2019 |
6761 |
484.4 |
| Jun 21 2019 |
17066 |
469.03 |
| Jun 14 2019 |
11987 |
467.19 |
| Jun 14 2019 |
6632 |
484.4 |
| Jun 14 2019 |
12066 |
470.87 |
| Jun 14 2019 |
17202 |
469.03 |
| Jun 07 2019 |
12181 |
467.19 |
| Jun 07 2019 |
6698 |
484.4 |
| Jun 07 2019 |
12165 |
470.87 |
| Jun 07 2019 |
17401 |
469.03 |
| May 31 2019 |
12127 |
470.87 |
| May 31 2019 |
12114 |
467.19 |
| May 31 2019 |
6806 |
484.4 |
| May 31 2019 |
17331 |
469.03 |
| May 24 2019 |
12111 |
467.19 |
| May 24 2019 |
6723 |
484.4 |
| May 24 2019 |
12105 |
470.87 |
| May 24 2019 |
17354 |
469.03 |
| May 17 2019 |
12159 |
470.87 |
| May 17 2019 |
12161 |
467.19 |
| May 17 2019 |
6811 |
484.4 |
| May 17 2019 |
17357 |
469.03 |
| May 10 2019 |
12261 |
470.87 |
| May 10 2019 |
6789 |
484.4 |
| May 10 2019 |
12142 |
467.19 |
| May 10 2019 |
17298 |
469.03 |
| May 03 2019 |
12165 |
467.19 |
| May 03 2019 |
6860 |
484.4 |
| May 03 2019 |
12326 |
470.87 |
| May 03 2019 |
17363 |
469.03 |
| Apr 26 2019 |
12155 |
467.19 |
| Apr 26 2019 |
6856 |
484.4 |
| Apr 26 2019 |
12500 |
470.87 |
| Apr 26 2019 |
16995 |
469.03 |
| Apr 19 2019 |
12306 |
467.19 |
| Apr 19 2019 |
6915 |
484.4 |
| Apr 19 2019 |
12445 |
470.87 |
| Apr 19 2019 |
16952 |
469.03 |
| Apr 18 2019 |
12448 |
470.87 |
| Apr 18 2019 |
12321 |
467.19 |
| Apr 18 2019 |
6924 |
484.4 |
| Apr 12 2019 |
12449 |
467.19 |
| Apr 12 2019 |
6917 |
484.4 |
| Apr 12 2019 |
12450 |
470.87 |
| Apr 12 2019 |
17003 |
469.03 |
| Apr 05 2019 |
12190 |
467.19 |
| Apr 05 2019 |
6828 |
484.4 |
| Apr 05 2019 |
11947 |
470.87 |
| Apr 05 2019 |
16560 |
469.03 |
| Mar 29 2019 |
12022 |
467.19 |
| Mar 29 2019 |
6522 |
484.4 |
| Mar 29 2019 |
11878 |
470.87 |
| Mar 29 2019 |
16423 |
469.03 |
| Mar 22 2019 |
11655 |
470.87 |
| Mar 22 2019 |
11875 |
467.19 |
| Mar 22 2019 |
6654 |
484.4 |
| Mar 22 2019 |
16218 |
469.03 |
| Mar 15 2019 |
6940 |
484.4 |
| Mar 15 2019 |
11811 |
467.19 |
| Mar 15 2019 |
11814 |
470.87 |
| Mar 15 2019 |
16220 |
469.03 |
| Mar 08 2019 |
6644 |
484.4 |
| Mar 08 2019 |
11723 |
467.19 |
| Mar 08 2019 |
11621 |
470.87 |
| Mar 08 2019 |
16012 |
469.03 |
| Mar 01 2019 |
11728 |
467.19 |
| Mar 01 2019 |
6800 |
484.4 |
| Mar 01 2019 |
11701 |
470.87 |
| Mar 01 2019 |
16082 |
469.03 |
| Feb 22 2019 |
11755 |
470.87 |
| Feb 22 2019 |
11762 |
467.19 |
| Feb 22 2019 |
6808 |
484.4 |
| Feb 22 2019 |
16142 |
469.03 |
| Feb 15 2019 |
11665 |
467.19 |
| Feb 15 2019 |
6793 |
484.4 |
| Feb 15 2019 |
11681 |
470.87 |
| Feb 15 2019 |
15989 |
469.03 |
| Feb 08 2019 |
11535 |
467.19 |
| Feb 08 2019 |
6940 |
484.4 |
| Feb 08 2019 |
11623 |
470.87 |
| Feb 08 2019 |
15829 |
469.03 |
| Feb 01 2019 |
6960 |
484.4 |
| Feb 01 2019 |
11564 |
467.19 |
| Feb 01 2019 |
11643 |
470.87 |
| Feb 01 2019 |
15845 |
469.03 |
| Jan 25 2019 |
6960 |
484.4 |
| Jan 25 2019 |
11605 |
467.19 |
| Jan 25 2019 |
11663 |
470.87 |
| Jan 25 2019 |
15895 |
469.03 |
| Jan 18 2019 |
6985 |
484.4 |
| Jan 18 2019 |
11628 |
467.19 |
| Jan 18 2019 |
11716 |
470.87 |
| Jan 18 2019 |
15937 |
469.03 |
| Jan 11 2019 |
11612 |
467.19 |
| Jan 11 2019 |
6985 |
484.4 |
| Jan 11 2019 |
11716 |
470.87 |
| Jan 11 2019 |
15924 |
469.03 |
| Jan 04 2019 |
11717 |
470.87 |
| Jan 04 2019 |
11623 |
467.19 |
| Jan 04 2019 |
6985 |
484.4 |
| Jan 04 2019 |
15930 |
469.03 |
| Dec 28 2018 |
6990 |
484.4 |
| Dec 28 2018 |
11623 |
467.19 |
| Dec 28 2018 |
11717 |
470.87 |
| Dec 28 2018 |
15930 |
469.03 |
| Dec 21 2018 |
6990 |
484.4 |
| Dec 21 2018 |
11623 |
467.19 |
| Dec 21 2018 |
11717 |
470.87 |
| Dec 21 2018 |
15930 |
469.03 |
| Dec 14 2018 |
11717 |
470.87 |
| Dec 14 2018 |
6990 |
484.4 |
| Dec 14 2018 |
11623 |
467.19 |
| Dec 14 2018 |
15930 |
469.03 |
| Dec 07 2018 |
11614 |
467.19 |
| Dec 07 2018 |
6973 |
484.4 |
| Dec 07 2018 |
11717 |
470.87 |
| Dec 07 2018 |
15922 |
469.03 |
| Nov 30 2018 |
11717 |
470.87 |
| Nov 30 2018 |
11614 |
467.19 |
| Nov 30 2018 |
6973 |
484.4 |
| Nov 30 2018 |
15922 |
469.03 |
| Nov 23 2018 |
11717 |
470.87 |
| Nov 23 2018 |
11614 |
467.19 |
| Nov 23 2018 |
6976 |
484.4 |
| Nov 23 2018 |
15922 |
469.03 |
| Nov 16 2018 |
11614 |
467.19 |
| Nov 16 2018 |
6976 |
484.4 |
| Nov 16 2018 |
11717 |
470.87 |
| Nov 16 2018 |
15922 |
469.03 |
| Nov 09 2018 |
6976 |
484.4 |
| Nov 09 2018 |
11614 |
467.19 |
| Nov 09 2018 |
11718 |
470.87 |
| Nov 09 2018 |
15923 |
469.03 |
| Nov 02 2018 |
11614 |
467.19 |
| Nov 02 2018 |
6976 |
484.4 |
| Nov 02 2018 |
11718 |
470.87 |
| Nov 02 2018 |
15889 |
469.03 |
| Oct 26 2018 |
11716 |
470.87 |
| Oct 26 2018 |
6976 |
484.4 |
| Oct 26 2018 |
11614 |
467.19 |
| Oct 26 2018 |
15886 |
469.03 |
| Oct 19 2018 |
6976 |
484.4 |
| Oct 19 2018 |
11614 |
467.19 |
| Oct 19 2018 |
11735 |
470.87 |
| Oct 19 2018 |
15906 |
469.03 |
| Oct 12 2018 |
11589 |
467.19 |
| Oct 12 2018 |
6961 |
484.4 |
| Oct 12 2018 |
11678 |
470.87 |
| Oct 12 2018 |
15850 |
469.03 |
| Oct 05 2018 |
11710 |
470.87 |
| Oct 05 2018 |
11567 |
467.19 |
| Oct 05 2018 |
6961 |
484.4 |
| Oct 05 2018 |
15980 |
469.03 |
| Sep 28 2018 |
6968 |
484.4 |
| Sep 28 2018 |
11582 |
467.19 |
| Sep 28 2018 |
11448 |
470.87 |
| Sep 28 2018 |
15590 |
469.03 |
| Sep 21 2018 |
6892 |
484.4 |
| Sep 21 2018 |
11562 |
467.19 |
| Sep 21 2018 |
11417 |
470.87 |
| Sep 21 2018 |
15569 |
469.03 |
| Sep 14 2018 |
11619 |
467.19 |
| Sep 14 2018 |
7050 |
484.4 |
| Sep 14 2018 |
11461 |
470.87 |
| Sep 14 2018 |
15611 |
469.03 |
| Sep 07 2018 |
7084 |
484.4 |
| Sep 07 2018 |
11664 |
470.87 |
| Sep 07 2018 |
11724 |
467.19 |
| Sep 07 2018 |
15910 |
469.03 |
| Aug 31 2018 |
11718 |
470.87 |
| Aug 31 2018 |
11818 |
467.19 |
| Aug 31 2018 |
7171 |
484.4 |
| Aug 31 2018 |
15995 |
469.03 |
| Aug 24 2018 |
11754 |
470.87 |
| Aug 24 2018 |
11729 |
467.19 |
| Aug 24 2018 |
7276 |
484.4 |
| Aug 24 2018 |
15988 |
469.03 |
