| Aug 25 2017 |
5931 |
392.34 |
| Aug 25 2017 |
8701 |
392.34 |
| Aug 18 2017 |
5983 |
392.34 |
| Aug 18 2017 |
8787 |
392.34 |
| Aug 11 2017 |
5939 |
392.34 |
| Aug 11 2017 |
8811 |
392.34 |
| Aug 04 2017 |
6027 |
392.34 |
| Aug 04 2017 |
8883 |
392.34 |
| Jul 28 2017 |
6066 |
392.34 |
| Jul 28 2017 |
8995 |
392.34 |
| Jul 21 2017 |
6180 |
392.34 |
| Jul 21 2017 |
9142 |
392.34 |
| Jul 14 2017 |
6248 |
392.34 |
| Jul 14 2017 |
9227 |
392.34 |
| Jul 07 2017 |
6289 |
392.34 |
| Jul 07 2017 |
9264 |
392.34 |
| Jun 30 2017 |
6323 |
392.34 |
| Jun 30 2017 |
9296 |
392.34 |
| Jun 23 2017 |
7265 |
392.34 |
| Jun 23 2017 |
9388 |
392.34 |
| Jun 16 2017 |
7383 |
392.34 |
| Jun 16 2017 |
9413 |
392.34 |
| Jun 09 2017 |
7410 |
392.34 |
| Jun 09 2017 |
9290 |
392.34 |
| Jun 02 2017 |
7453 |
392.34 |
| Jun 02 2017 |
9512 |
392.34 |
| May 26 2017 |
9080 |
407.91 |
| May 26 2017 |
11553 |
407.91 |
| May 19 2017 |
9121 |
407.91 |
| May 19 2017 |
11667 |
407.91 |
| May 12 2017 |
9261 |
407.91 |
| May 12 2017 |
11770 |
407.91 |
| May 05 2017 |
9270 |
407.91 |
| May 05 2017 |
7908 |
399.89 |
| May 05 2017 |
11462 |
405.24 |
| Apr 28 2017 |
9110 |
407.91 |
| Apr 28 2017 |
7904 |
399.89 |
| Apr 28 2017 |
11327 |
405.24 |
| Apr 21 2017 |
9301 |
407.91 |
| Apr 21 2017 |
8031 |
399.89 |
| Apr 21 2017 |
11447 |
405.24 |
| Apr 14 2017 |
8117 |
399.89 |
| Apr 14 2017 |
9355 |
407.91 |
| Apr 14 2017 |
11500 |
405.24 |
| Apr 07 2017 |
9418 |
407.91 |
| Apr 07 2017 |
8042 |
399.89 |
| Apr 07 2017 |
11299 |
405.24 |
| Mar 31 2017 |
9670 |
407.91 |
| Mar 31 2017 |
8084 |
399.89 |
| Mar 31 2017 |
11480 |
405.24 |
| Mar 24 2017 |
7952 |
399.89 |
| Mar 24 2017 |
9585 |
407.91 |
| Mar 24 2017 |
11377 |
405.24 |
| Mar 17 2017 |
9674 |
407.91 |
| Mar 17 2017 |
8051 |
399.89 |
| Mar 17 2017 |
11459 |
405.24 |
| Mar 10 2017 |
9789 |
407.91 |
| Mar 10 2017 |
8084 |
399.89 |
| Mar 10 2017 |
11553 |
405.24 |
| Mar 03 2017 |
9739 |
407.91 |
| Mar 03 2017 |
8051 |
399.89 |
| Mar 03 2017 |
11518 |
405.24 |
| Feb 24 2017 |
9705 |
407.91 |
| Feb 24 2017 |
8119 |
399.89 |
| Feb 24 2017 |
11543 |
405.24 |
| Feb 17 2017 |
9544 |
407.91 |
| Feb 17 2017 |
8150 |
399.89 |
| Feb 17 2017 |
11585 |
405.24 |
| Feb 10 2017 |
9570 |
407.91 |
| Feb 10 2017 |
8260 |
399.89 |
| Feb 10 2017 |
11661 |
405.24 |
| Feb 03 2017 |
8239 |
399.89 |
| Feb 03 2017 |
9588 |
407.91 |
| Feb 03 2017 |
11649 |
405.24 |
| Jan 27 2017 |
9605 |
407.91 |
| Jan 27 2017 |
8220 |
399.89 |
| Jan 27 2017 |
11656 |
405.24 |
| Jan 20 2017 |
9601 |
407.91 |
| Jan 20 2017 |
8207 |
399.89 |
| Jan 20 2017 |
11637 |
405.24 |
| Jan 13 2017 |
8212 |
399.89 |
| Jan 13 2017 |
9604 |
407.91 |
| Jan 13 2017 |
11628 |
405.24 |
| Jan 06 2017 |
8212 |
399.89 |
| Jan 06 2017 |
9577 |
407.91 |
| Jan 06 2017 |
11605 |
405.24 |
| Dec 30 2016 |
9579 |
407.91 |
| Dec 30 2016 |
8212 |
399.89 |
| Dec 30 2016 |
11607 |
405.24 |
| Dec 23 2016 |
8212 |
399.89 |
| Dec 23 2016 |
9579 |
407.91 |
| Dec 23 2016 |
11607 |
405.24 |
| Dec 16 2016 |
8212 |
399.89 |
| Dec 16 2016 |
9577 |
407.91 |
| Dec 16 2016 |
11603 |
405.24 |
| Dec 09 2016 |
9577 |
407.91 |
| Dec 09 2016 |
8211 |
399.89 |
| Dec 09 2016 |
11608 |
405.24 |
| Dec 02 2016 |
9577 |
407.91 |
| Dec 02 2016 |
8211 |
399.89 |
| Dec 02 2016 |
11609 |
405.24 |
| Nov 25 2016 |
8211 |
399.89 |
| Nov 25 2016 |
9575 |
407.91 |
| Nov 25 2016 |
11609 |
405.24 |
| Nov 18 2016 |
9575 |
407.91 |
| Nov 18 2016 |
8211 |
399.89 |
| Nov 18 2016 |
11609 |
405.24 |
| Nov 11 2016 |
9575 |
407.91 |
| Nov 11 2016 |
8203 |
399.89 |
| Nov 11 2016 |
11599 |
405.24 |
| Nov 04 2016 |
9575 |
407.91 |
| Nov 04 2016 |
8203 |
399.89 |
| Nov 04 2016 |
11599 |
405.24 |
| Oct 28 2016 |
8216 |
399.89 |
| Oct 28 2016 |
9576 |
407.91 |
| Oct 28 2016 |
11617 |
405.24 |
| Oct 21 2016 |
9571 |
407.91 |
| Oct 21 2016 |
8223 |
399.89 |
| Oct 21 2016 |
11624 |
405.24 |
| Oct 14 2016 |
9593 |
407.91 |
| Oct 14 2016 |
8229 |
399.89 |
| Oct 14 2016 |
11670 |
405.24 |
| Oct 07 2016 |
8228 |
399.89 |
| Oct 07 2016 |
9603 |
407.91 |
| Oct 07 2016 |
11680 |
405.24 |
| Sep 30 2016 |
9617 |
407.91 |
| Sep 30 2016 |
8237 |
399.89 |
| Sep 30 2016 |
11690 |
405.24 |
| Sep 23 2016 |
9613 |
407.91 |
| Sep 23 2016 |
8154 |
399.89 |
| Sep 23 2016 |
11611 |
405.24 |
| Sep 16 2016 |
9667 |
407.91 |
| Sep 16 2016 |
8123 |
399.89 |
| Sep 16 2016 |
11635 |
405.24 |
| Sep 09 2016 |
9733 |
407.91 |
| Sep 09 2016 |
8217 |
399.89 |
| Sep 09 2016 |
11685 |
405.24 |
| Sep 02 2016 |
9867 |
407.91 |
| Sep 02 2016 |
8245 |
399.89 |
| Sep 02 2016 |
11824 |
405.24 |
| Aug 26 2016 |
11584 |
423.47 |
| Aug 26 2016 |
7955 |
399.89 |
| Aug 26 2016 |
12418 |
411.68 |
| Aug 19 2016 |
7970 |
399.89 |
| Aug 19 2016 |
11627 |
423.47 |
| Aug 19 2016 |
12426 |
411.68 |
| Aug 12 2016 |
11769 |
423.47 |
| Aug 12 2016 |
7959 |
399.89 |
| Aug 12 2016 |
13645 |
411.68 |
| Aug 05 2016 |
11747 |
423.47 |
| Aug 05 2016 |
8013 |
399.89 |
| Aug 05 2016 |
13783 |
411.68 |
| Jul 29 2016 |
7885 |
399.89 |
| Jul 29 2016 |
11768 |
423.47 |
| Jul 29 2016 |
13896 |
411.68 |
| Jul 22 2016 |
7991 |
399.89 |
| Jul 22 2016 |
11975 |
423.47 |
| Jul 22 2016 |
14072 |
411.68 |
| Jun 22 2016 |
8194 |
399.89 |
| Jun 22 2016 |
12275 |
423.47 |
| Jun 22 2016 |
15058 |
411.68 |
| Jun 15 2016 |
8300 |
399.89 |
| Jun 15 2016 |
12325 |
423.47 |
| Jun 15 2016 |
15221 |
411.68 |
| Jun 08 2016 |
12404 |
423.47 |
| Jun 08 2016 |
8297 |
399.89 |
| Jun 08 2016 |
15272 |
411.68 |
| Jun 01 2016 |
12495 |
423.47 |
| Jun 01 2016 |
8384 |
399.89 |
| Jun 01 2016 |
15509 |
411.68 |
| May 25 2016 |
8412 |
399.89 |
| May 25 2016 |
13736 |
399.89 |
| May 18 2016 |
8482 |
399.89 |
| May 18 2016 |
13813 |
399.89 |
| May 11 2016 |
8503 |
399.89 |
| May 11 2016 |
13789 |
399.89 |
| Jul 23 2014 |
6392 |
351.22 |
| Jul 23 2014 |
9669 |
351.22 |
| Jul 16 2014 |
6392 |
351.22 |
| Jul 16 2014 |
9648 |
351.22 |
| Jul 09 2014 |
5925 |
344.35 |
| Jul 09 2014 |
8840 |
344.35 |
| Jul 02 2014 |
5981 |
344.35 |
| Jul 02 2014 |
8957 |
344.35 |
| Jun 25 2014 |
6057 |
344.35 |
| Jun 25 2014 |
8925 |
344.35 |
| Jun 18 2014 |
6137 |
344.35 |
| Jun 18 2014 |
8980 |
344.35 |
| Jun 11 2014 |
6172 |
344.35 |
| Jun 11 2014 |
9101 |
344.35 |
| Jun 04 2014 |
6310 |
344.35 |
| Jun 04 2014 |
9184 |
344.35 |
| May 28 2014 |
6367 |
344.35 |
| May 28 2014 |
9200 |
344.35 |
| May 21 2014 |
6436 |
344.35 |
| May 21 2014 |
9238 |
344.35 |
| May 14 2014 |
6493 |
344.35 |
| May 14 2014 |
9293 |
344.35 |
| May 07 2014 |
6433 |
344.35 |
| May 07 2014 |
9219 |
344.35 |
| Apr 30 2014 |
6716 |
344.35 |
| Apr 30 2014 |
9503 |
344.35 |
| Apr 23 2014 |
6819 |
344.35 |
| Apr 23 2014 |
9648 |
344.35 |
| Apr 16 2014 |
6818 |
344.35 |
| Apr 16 2014 |
9594 |
344.35 |
| Apr 09 2014 |
6860 |
344.35 |
| Apr 09 2014 |
9750 |
344.35 |
| Apr 02 2014 |
6952 |
344.35 |
| Apr 02 2014 |
9535 |
344.35 |
| Mar 26 2014 |
7132 |
344.35 |
| Mar 26 2014 |
9623 |
344.35 |
| Mar 19 2014 |
7194 |
344.35 |
| Mar 19 2014 |
9657 |
344.35 |
| Mar 12 2014 |
7246 |
344.35 |
| Mar 12 2014 |
9740 |
344.35 |
| Mar 05 2014 |
7251 |
344.35 |
| Mar 05 2014 |
9708 |
344.35 |
| Feb 26 2014 |
7276 |
344.35 |
| Feb 26 2014 |
9738 |
344.35 |
| Feb 19 2014 |
7316 |
344.35 |
| Feb 19 2014 |
9781 |
344.35 |
| Feb 12 2014 |
7330 |
344.35 |
| Feb 12 2014 |
9798 |
344.35 |
| Feb 05 2014 |
7423 |
344.35 |
| Feb 05 2014 |
9864 |
344.35 |
| Jan 29 2014 |
7472 |
344.35 |
| Jan 29 2014 |
9880 |
344.35 |
| Jan 22 2014 |
7473 |
344.35 |
| Jan 22 2014 |
9857 |
344.35 |
| Jan 15 2014 |
7506 |
344.35 |
| Jan 15 2014 |
9886 |
344.35 |
| Jan 08 2014 |
7514 |
344.35 |
| Jan 08 2014 |
9887 |
344.35 |
| Jan 01 2014 |
7515 |
344.35 |
| Jan 01 2014 |
9887 |
344.35 |
| Dec 25 2013 |
7515 |
344.35 |
| Dec 25 2013 |
9889 |
344.35 |
| Dec 18 2013 |
7515 |
344.35 |
| Dec 18 2013 |
9889 |
344.35 |
| Dec 11 2013 |
7515 |
344.35 |
| Dec 11 2013 |
9889 |
344.35 |
| Dec 04 2013 |
7516 |
344.35 |
| Dec 04 2013 |
9890 |
344.35 |
| Nov 27 2013 |
7516 |
344.35 |
| Nov 27 2013 |
9890 |
344.35 |
| Nov 20 2013 |
7516 |
344.35 |
| Nov 20 2013 |
9891 |
344.35 |
| Nov 13 2013 |
7516 |
344.35 |
| Nov 13 2013 |
9891 |
344.35 |
| Nov 06 2013 |
7516 |
344.35 |
| Nov 06 2013 |
9891 |
344.35 |
| Oct 30 2013 |
7516 |
344.35 |
| Oct 30 2013 |
9891 |
344.35 |
| Oct 23 2013 |
7517 |
344.35 |
| Oct 23 2013 |
9891 |
344.35 |
| Oct 16 2013 |
7507 |
344.35 |
| Oct 16 2013 |
9898 |
344.35 |
| Oct 09 2013 |
7500 |
344.35 |
| Oct 09 2013 |
9873 |
344.35 |
| Oct 02 2013 |
7496 |
344.35 |
| Oct 02 2013 |
9870 |
344.35 |
| Sep 25 2013 |
7440 |
344.35 |
| Sep 25 2013 |
9834 |
344.35 |
| Sep 18 2013 |
7422 |
344.35 |
| Sep 18 2013 |
9782 |
344.35 |
| Sep 11 2013 |
7405 |
344.35 |
| Sep 11 2013 |
9726 |
344.35 |
| Sep 04 2013 |
8946 |
362.31 |
| Sep 04 2013 |
11736 |
362.31 |
| Aug 28 2013 |
8966 |
362.31 |
| Aug 28 2013 |
11728 |
362.31 |
| Aug 21 2013 |
9020 |
362.31 |
| Aug 21 2013 |
11803 |
362.31 |
| Aug 14 2013 |
9065 |
362.31 |
| Aug 14 2013 |
11552 |
362.31 |
| Aug 07 2013 |
9220 |
362.31 |
| Aug 07 2013 |
11676 |
362.31 |
| Jul 31 2013 |
9530 |
365.09 |
| Jul 31 2013 |
12099 |
365.09 |
| Jul 24 2013 |
9631 |
365.09 |
| Jul 24 2013 |
12172 |
365.09 |
| Jul 17 2013 |
9683 |
365.09 |
| Jul 17 2013 |
12193 |
365.09 |
| Jul 10 2013 |
12140 |
389.26 |
| Jul 10 2013 |
15549 |
389.26 |
| Jul 03 2013 |
12268 |
389.26 |
| Jul 03 2013 |
15537 |
389.26 |
| Jun 26 2013 |
12508 |
389.26 |
| Jun 26 2013 |
15714 |
389.26 |
| Jun 19 2013 |
12670 |
389.26 |
| Jun 19 2013 |
15685 |
389.26 |
| Jun 12 2013 |
12722 |
389.26 |
| Jun 12 2013 |
15880 |
389.26 |
| Jun 05 2013 |
12568 |
389.26 |
| Jun 05 2013 |
15763 |
389.26 |
| May 29 2013 |
12636 |
389.26 |
| May 29 2013 |
15774 |
389.26 |
| May 22 2013 |
12824 |
389.26 |
| May 22 2013 |
16077 |
389.26 |
| May 15 2013 |
12887 |
389.26 |
| May 15 2013 |
16086 |
389.26 |
| May 08 2013 |
12834 |
389.26 |
| May 08 2013 |
16017 |
389.26 |
| May 01 2013 |
12966 |
389.26 |
| May 01 2013 |
16217 |
389.26 |
| Apr 24 2013 |
12942 |
389.26 |
| Apr 24 2013 |
16171 |
389.26 |
| Apr 17 2013 |
12949 |
389.26 |
| Apr 17 2013 |
16241 |
389.26 |
| Apr 10 2013 |
12790 |
389.26 |
| Apr 10 2013 |
16149 |
389.26 |
| Apr 03 2013 |
12747 |
389.26 |
| Apr 03 2013 |
16147 |
389.26 |
| Mar 27 2013 |
12747 |
389.26 |
| Mar 27 2013 |
14324 |
422.92 |
| Mar 27 2013 |
17762 |
400.48 |
| Mar 20 2013 |
12540 |
389.26 |
| Mar 20 2013 |
14278 |
422.92 |
| Mar 20 2013 |
17714 |
400.48 |
| Mar 13 2013 |
17710 |
400.48 |
| Oct 19 2012 |
11184 |
389.26 |
| Oct 19 2012 |
13376 |
422.92 |
| Oct 19 2012 |
18428 |
414.07 |
| Sep 23 2012 |
13254 |
422.92 |
| Sep 23 2012 |
11142 |
389.26 |
| Sep 23 2012 |
18319 |
414.07 |
| Aug 31 2012 |
12715 |
422.92 |
| Aug 31 2012 |
21593 |
438.87 |
| Aug 24 2012 |
12582 |
422.92 |
| Aug 24 2012 |
21405 |
438.87 |
| Aug 10 2012 |
12207 |
422.92 |
| Aug 10 2012 |
20872 |
438.87 |
| Aug 03 2012 |
11962 |
422.92 |
| Aug 03 2012 |
20613 |
438.87 |
| Jul 27 2012 |
11837 |
422.92 |
| Jul 27 2012 |
20217 |
438.87 |
| Jul 06 2012 |
11394 |
422.92 |
| Jul 06 2012 |
19671 |
438.87 |
| Jun 22 2012 |
11209 |
422.92 |
| Jun 22 2012 |
18859 |
438.87 |
| Jun 15 2012 |
11071 |
422.92 |
| Jun 15 2012 |
19270 |
438.87 |
| Jun 08 2012 |
10862 |
422.92 |
| Jun 08 2012 |
19119 |
438.87 |
| Jun 01 2012 |
10865 |
422.92 |
| Jun 01 2012 |
18888 |
438.87 |
| May 25 2012 |
10183 |
422.92 |
| May 25 2012 |
17649 |
438.87 |
| May 18 2012 |
10263 |
422.92 |
| May 18 2012 |
17849 |
438.87 |
| May 11 2012 |
9975 |
422.92 |
| May 11 2012 |
17781 |
438.87 |
| May 04 2012 |
9236 |
422.92 |
| May 04 2012 |
17354 |
438.87 |
| Apr 27 2012 |
8190 |
422.92 |
| Apr 27 2012 |
16833 |
438.87 |
| Apr 13 2012 |
6432 |
422.92 |
| Apr 13 2012 |
15620 |
438.87 |
| Apr 06 2012 |
5794 |
422.92 |
| Apr 06 2012 |
15230 |
438.87 |
| Mar 27 2012 |
16400 |
454.82 |
| Sep 23 2011 |
12266 |
527.04 |
| Sep 23 2011 |
18379 |
527.04 |
| Sep 16 2011 |
12179 |
527.04 |
| Sep 16 2011 |
18333 |
527.04 |
| Sep 10 2011 |
11919 |
527.04 |
| Sep 10 2011 |
17931 |
527.04 |
| Sep 02 2011 |
11847 |
527.04 |
| Sep 02 2011 |
17791 |
527.04 |
| Aug 26 2011 |
11837 |
527.04 |
| Aug 26 2011 |
17764 |
527.04 |
| Aug 19 2011 |
11378 |
527.04 |
| Aug 19 2011 |
16744 |
527.04 |
| Aug 12 2011 |
11102 |
527.04 |
| Aug 12 2011 |
16525 |
527.04 |
| Aug 05 2011 |
10917 |
527.04 |
| Aug 05 2011 |
16371 |
527.04 |
| Jul 29 2011 |
10801 |
527.04 |
| Jul 29 2011 |
16214 |
527.04 |
| Jul 22 2011 |
10075 |
527.04 |
| Jul 22 2011 |
15505 |
527.04 |
| Jul 15 2011 |
9516 |
527.04 |
| Jul 15 2011 |
14815 |
527.04 |
| Oct 15 2010 |
9801 |
537.5 |
| Oct 15 2010 |
14377 |
537.5 |
| Aug 15 2010 |
9340 |
537.5 |
| Aug 15 2010 |
13959 |
537.5 |
| Aug 01 2010 |
9108 |
537.5 |
| Aug 01 2010 |
13325 |
537.5 |
| Jul 15 2010 |
8401 |
537.5 |
| Jul 15 2010 |
12587 |
537.5 |
| Jul 01 2010 |
8710 |
537.5 |
| Jul 01 2010 |
13121 |
537.5 |
| Jun 15 2010 |
8349 |
537.5 |
| Jun 15 2010 |
12509 |
537.5 |
| Jun 01 2010 |
7688 |
537.5 |
| Jun 01 2010 |
11695 |
537.5 |
| May 27 2010 |
7025 |
537.5 |
| May 27 2010 |
10892 |
537.5 |
| May 15 2010 |
7092 |
537.5 |
| May 15 2010 |
10977 |
537.5 |
| Apr 30 2010 |
10523 |
537.5 |
| Apr 15 2010 |
6536 |
537.5 |
| Apr 15 2010 |
10040 |
537.5 |
| Apr 02 2010 |
5445 |
537.5 |
| Apr 02 2010 |
8704 |
537.5 |
