| Jun 06 2026 |
6644 |
332.5 |
| Jun 02 2026 |
6609 |
332.5 |
| May 26 2026 |
7791 |
332.5 |
| May 19 2026 |
7929 |
332.5 |
| May 12 2026 |
7540 |
332.5 |
| May 05 2026 |
7561 |
332.5 |
| Apr 28 2026 |
7646 |
332.5 |
| Apr 21 2026 |
8547 |
332.5 |
| Apr 14 2026 |
8600 |
332.5 |
| Apr 07 2026 |
9672 |
332.5 |
| Mar 31 2026 |
9602 |
332.5 |
| Mar 24 2026 |
9591 |
332.5 |
| Jun 01 2023 |
8143 |
479.44 |
| Jun 01 2023 |
10779 |
479.44 |
| May 25 2023 |
8119 |
479.44 |
| May 25 2023 |
10358 |
479.44 |
| May 18 2023 |
8161 |
479.44 |
| May 18 2023 |
10370 |
479.44 |
| May 11 2023 |
8207 |
479.44 |
| May 11 2023 |
10365 |
479.44 |
| May 04 2023 |
8104 |
479.44 |
| May 04 2023 |
10122 |
479.44 |
| Apr 27 2023 |
7918 |
479.44 |
| Apr 27 2023 |
10024 |
479.44 |
| Apr 20 2023 |
7841 |
479.44 |
| Apr 20 2023 |
10034 |
479.44 |
| Apr 13 2023 |
7824 |
479.44 |
| Apr 13 2023 |
10036 |
479.44 |
| Apr 06 2023 |
7601 |
479.44 |
| Apr 06 2023 |
9781 |
479.44 |
| Mar 30 2023 |
7419 |
479.44 |
| Mar 30 2023 |
9466 |
479.44 |
| Mar 23 2023 |
7472 |
479.44 |
| Mar 23 2023 |
9454 |
479.44 |
| Mar 16 2023 |
7416 |
479.44 |
| Mar 16 2023 |
9394 |
479.44 |
| Mar 09 2023 |
7363 |
479.44 |
| Mar 09 2023 |
9361 |
479.44 |
| Mar 02 2023 |
7322 |
479.44 |
| Mar 02 2023 |
9298 |
479.44 |
| Feb 23 2023 |
7379 |
479.44 |
| Feb 23 2023 |
9319 |
479.44 |
| Feb 16 2023 |
7280 |
479.44 |
| Feb 16 2023 |
9306 |
479.44 |
| Feb 09 2023 |
7179 |
479.44 |
| Feb 09 2023 |
9207 |
479.44 |
| Feb 02 2023 |
7130 |
479.44 |
| Feb 02 2023 |
9158 |
479.44 |
| Jan 26 2023 |
7031 |
479.44 |
| Jan 26 2023 |
9030 |
479.44 |
| Jan 19 2023 |
7031 |
479.44 |
| Jan 19 2023 |
8997 |
479.44 |
| Jan 12 2023 |
7031 |
479.44 |
| Jan 12 2023 |
8984 |
479.44 |
| Jan 05 2023 |
7031 |
479.44 |
| Jan 05 2023 |
9011 |
479.44 |
| Dec 29 2022 |
7031 |
479.44 |
| Dec 29 2022 |
9012 |
479.44 |
| Dec 22 2022 |
7031 |
479.44 |
| Dec 22 2022 |
9012 |
479.44 |
| Dec 15 2022 |
7037 |
479.44 |
| Dec 15 2022 |
9021 |
479.44 |
| Dec 08 2022 |
7037 |
479.44 |
| Dec 08 2022 |
9026 |
479.44 |
| Dec 01 2022 |
7037 |
479.44 |
| Dec 01 2022 |
9026 |
479.44 |
| Nov 24 2022 |
7037 |
479.44 |
| Nov 24 2022 |
9032 |
479.44 |
| Nov 17 2022 |
7020 |
479.44 |
| Nov 17 2022 |
9021 |
479.44 |
| Nov 10 2022 |
7020 |
479.44 |
| Nov 10 2022 |
9021 |
479.44 |
| Nov 03 2022 |
7012 |
479.44 |
| Nov 03 2022 |
8998 |
479.44 |
| Oct 27 2022 |
7012 |
479.44 |
| Oct 27 2022 |
8997 |
479.44 |
| Oct 20 2022 |
7037 |
479.44 |
| Oct 20 2022 |
9052 |
479.44 |
| Oct 13 2022 |
6950 |
479.44 |
| Oct 13 2022 |
8968 |
479.44 |
| Oct 06 2022 |
6896 |
479.44 |
| Oct 06 2022 |
8927 |
479.44 |
| Sep 29 2022 |
6868 |
479.44 |
| Sep 29 2022 |
8917 |
479.44 |
| Sep 22 2022 |
6830 |
479.44 |
| Sep 22 2022 |
8887 |
479.44 |
| Sep 15 2022 |
6805 |
479.44 |
| Sep 15 2022 |
8942 |
479.44 |
| Sep 08 2022 |
6868 |
479.44 |
| Sep 08 2022 |
8961 |
479.44 |
| Sep 01 2022 |
6838 |
479.44 |
| Sep 01 2022 |
8965 |
479.44 |
| Aug 25 2022 |
6834 |
479.44 |
| Aug 25 2022 |
8942 |
479.44 |
| Aug 18 2022 |
6836 |
479.44 |
| Aug 18 2022 |
8961 |
479.44 |
| Aug 11 2022 |
6838 |
479.44 |
| Aug 11 2022 |
8880 |
479.44 |
| Aug 04 2022 |
6827 |
479.44 |
| Aug 04 2022 |
8873 |
479.44 |
| Jul 28 2022 |
6782 |
479.44 |
| Jul 28 2022 |
8790 |
479.44 |
| Jul 21 2022 |
6687 |
479.44 |
| Jul 21 2022 |
8736 |
479.44 |
| Jul 14 2022 |
6689 |
479.44 |
| Jul 14 2022 |
8733 |
479.44 |
| Jul 07 2022 |
6678 |
479.44 |
| Jul 07 2022 |
8541 |
479.44 |
| Jun 30 2022 |
6662 |
479.44 |
| Jun 30 2022 |
8514 |
479.44 |
| Jun 23 2022 |
6647 |
479.44 |
| Jun 23 2022 |
8519 |
479.44 |
| Jun 16 2022 |
6575 |
479.44 |
| Jun 16 2022 |
8501 |
479.44 |
| Jun 09 2022 |
6461 |
479.44 |
| Jun 09 2022 |
8573 |
479.44 |
| Jun 02 2022 |
6389 |
479.44 |
| Jun 02 2022 |
8565 |
479.44 |
| May 26 2022 |
6356 |
479.44 |
| May 26 2022 |
8510 |
479.44 |
| May 19 2022 |
6320 |
479.44 |
| May 19 2022 |
8483 |
479.44 |
| May 12 2022 |
6305 |
479.44 |
| May 12 2022 |
8453 |
479.44 |
| May 05 2022 |
6126 |
479.44 |
| May 05 2022 |
8079 |
479.44 |
| Apr 28 2022 |
6215 |
479.44 |
| Apr 28 2022 |
8244 |
479.44 |
| Apr 21 2022 |
5851 |
479.44 |
| Apr 21 2022 |
7793 |
479.44 |
| Apr 14 2022 |
5831 |
479.44 |
| Apr 14 2022 |
7776 |
479.44 |
| Apr 07 2022 |
5782 |
479.44 |
| Apr 07 2022 |
7768 |
479.44 |
| Mar 31 2022 |
5786 |
479.44 |
| Mar 31 2022 |
7674 |
479.44 |
| Mar 24 2022 |
5610 |
479.44 |
| Mar 24 2022 |
7543 |
479.44 |
| Mar 17 2022 |
5602 |
479.44 |
| Mar 17 2022 |
7504 |
479.44 |
| Mar 10 2022 |
5597 |
479.44 |
| Mar 10 2022 |
7482 |
479.44 |
| Mar 03 2022 |
5681 |
479.44 |
| Mar 03 2022 |
7531 |
479.44 |
| Feb 24 2022 |
5510 |
479.44 |
| Feb 24 2022 |
7502 |
479.44 |
| Feb 17 2022 |
5167 |
479.44 |
| Feb 17 2022 |
6783 |
479.44 |
| Feb 10 2022 |
5230 |
479.44 |
| Feb 10 2022 |
6703 |
479.44 |
| Feb 03 2022 |
5336 |
479.44 |
| Feb 03 2022 |
6795 |
479.44 |
| Jan 27 2022 |
5367 |
479.44 |
| Jan 27 2022 |
6823 |
479.44 |
| Jan 20 2022 |
5405 |
479.44 |
| Jan 20 2022 |
6839 |
479.44 |
| Jan 13 2022 |
5405 |
479.44 |
| Jan 13 2022 |
6854 |
479.44 |
| Jan 06 2022 |
5405 |
479.44 |
| Jan 06 2022 |
6855 |
479.44 |
| Dec 30 2021 |
5411 |
479.44 |
| Dec 30 2021 |
6864 |
479.44 |
| Dec 23 2021 |
5411 |
479.44 |
| Dec 23 2021 |
6864 |
479.44 |
| Dec 16 2021 |
5411 |
479.44 |
| Dec 16 2021 |
6864 |
479.44 |
| Dec 09 2021 |
5411 |
479.44 |
| Dec 09 2021 |
6864 |
479.44 |
| Dec 02 2021 |
5411 |
479.44 |
| Dec 02 2021 |
6867 |
479.44 |
| Nov 25 2021 |
5411 |
479.44 |
| Nov 25 2021 |
6867 |
479.44 |
| Nov 18 2021 |
5411 |
479.44 |
| Nov 18 2021 |
6868 |
479.44 |
| Nov 11 2021 |
5412 |
479.44 |
| Nov 11 2021 |
6869 |
479.44 |
| Nov 04 2021 |
5410 |
479.44 |
| Nov 04 2021 |
6936 |
479.44 |
| Oct 28 2021 |
5410 |
479.44 |
| Oct 28 2021 |
6936 |
479.44 |
| Oct 21 2021 |
5410 |
479.44 |
| Oct 21 2021 |
6962 |
479.44 |
| Oct 14 2021 |
5410 |
479.44 |
| Oct 14 2021 |
6970 |
479.44 |
| Oct 07 2021 |
5425 |
479.44 |
| Oct 07 2021 |
6986 |
479.44 |
| Sep 30 2021 |
5444 |
479.44 |
| Sep 30 2021 |
6933 |
479.44 |
| Sep 23 2021 |
5500 |
479.44 |
| Sep 23 2021 |
6897 |
479.44 |
| Sep 16 2021 |
5439 |
479.44 |
| Sep 16 2021 |
6845 |
479.44 |
| Sep 09 2021 |
5504 |
479.44 |
| Sep 09 2021 |
6878 |
479.44 |
| Sep 02 2021 |
5640 |
479.44 |
| Sep 02 2021 |
7020 |
479.44 |
| Aug 26 2021 |
5748 |
479.44 |
| Aug 26 2021 |
6939 |
479.44 |
| Aug 19 2021 |
5855 |
479.44 |
| Aug 19 2021 |
7096 |
479.44 |
| Aug 12 2021 |
5876 |
479.44 |
| Aug 12 2021 |
7180 |
479.44 |
| Aug 05 2021 |
6003 |
479.44 |
| Aug 05 2021 |
7183 |
479.44 |
| Jul 29 2021 |
6162 |
479.44 |
| Jul 29 2021 |
7280 |
479.44 |
| Jul 22 2021 |
6134 |
479.44 |
| Jul 22 2021 |
7151 |
479.44 |
| Jul 15 2021 |
6431 |
479.44 |
| Jul 15 2021 |
7192 |
479.44 |
| Jul 08 2021 |
6440 |
479.44 |
| Jul 08 2021 |
7196 |
479.44 |
| Jul 01 2021 |
6495 |
479.44 |
| Jul 01 2021 |
7161 |
479.44 |
| Jun 24 2021 |
6522 |
479.44 |
| Jun 24 2021 |
7103 |
479.44 |
| Jun 17 2021 |
6473 |
479.44 |
| Jun 17 2021 |
6987 |
479.44 |
| Aug 09 2019 |
14103 |
500 |
| Aug 09 2019 |
20053 |
500 |
| Aug 02 2019 |
14233 |
500 |
| Aug 02 2019 |
20199 |
500 |
| Jul 26 2019 |
14207 |
500 |
| Jul 26 2019 |
20294 |
500 |
| Jul 19 2019 |
14441 |
500 |
| Jul 19 2019 |
20522 |
500 |
| Jul 12 2019 |
14414 |
500 |
| Jul 12 2019 |
20622 |
500 |
| Jul 05 2019 |
14625 |
500 |
| Jul 05 2019 |
21017 |
500 |
| Jun 28 2019 |
14736 |
500 |
| Jun 28 2019 |
21190 |
500 |
| Jun 21 2019 |
14696 |
500 |
| Jun 21 2019 |
21053 |
500 |
| Jun 14 2019 |
14685 |
500 |
| Jun 14 2019 |
21208 |
500 |
| Jun 07 2019 |
14791 |
500 |
| Jun 07 2019 |
21434 |
500 |
| May 31 2019 |
14763 |
500 |
| May 31 2019 |
21362 |
500 |
| May 24 2019 |
14708 |
500 |
| May 24 2019 |
21403 |
500 |
| May 17 2019 |
14758 |
500 |
| May 17 2019 |
21328 |
500 |
| May 10 2019 |
14871 |
500 |
| May 10 2019 |
21309 |
500 |
| May 03 2019 |
14920 |
500 |
| May 03 2019 |
21332 |
500 |
| Apr 26 2019 |
15070 |
500 |
| Apr 26 2019 |
20804 |
500 |
| Apr 19 2019 |
15030 |
500 |
| Apr 19 2019 |
20789 |
500 |
| Apr 18 2019 |
15037 |
500 |
| Apr 12 2019 |
15037 |
500 |
| Apr 12 2019 |
20897 |
500 |
| Apr 05 2019 |
14479 |
500 |
| Apr 05 2019 |
20384 |
500 |
| Mar 29 2019 |
14404 |
500 |
| Mar 29 2019 |
20187 |
500 |
| Mar 22 2019 |
14137 |
500 |
| Mar 22 2019 |
19904 |
500 |
| Mar 15 2019 |
14253 |
500 |
| Mar 15 2019 |
19874 |
500 |
| Mar 08 2019 |
14029 |
500 |
| Mar 08 2019 |
19601 |
500 |
| Mar 01 2019 |
14113 |
500 |
| Mar 01 2019 |
19680 |
500 |
| Feb 22 2019 |
14172 |
500 |
| Feb 22 2019 |
19752 |
500 |
| Feb 15 2019 |
14067 |
500 |
| Feb 15 2019 |
19556 |
500 |
| Feb 08 2019 |
14021 |
500 |
| Feb 08 2019 |
19362 |
500 |
| Feb 01 2019 |
14030 |
500 |
| Feb 01 2019 |
19363 |
500 |
| Jan 25 2019 |
14055 |
500 |
| Jan 25 2019 |
19400 |
500 |
| Jan 18 2019 |
14115 |
500 |
| Jan 18 2019 |
19434 |
500 |
| Jan 11 2019 |
14115 |
500 |
| Jan 11 2019 |
19413 |
500 |
| Jan 04 2019 |
14116 |
500 |
| Jan 04 2019 |
19426 |
500 |
| Dec 28 2018 |
14116 |
500 |
| Dec 28 2018 |
19427 |
500 |
| Dec 21 2018 |
14116 |
500 |
| Dec 21 2018 |
19426 |
500 |
| Dec 14 2018 |
14116 |
500 |
| Dec 14 2018 |
19427 |
500 |
| Dec 07 2018 |
14116 |
500 |
| Dec 07 2018 |
19418 |
500 |
| Nov 30 2018 |
14117 |
500 |
| Nov 30 2018 |
19419 |
500 |
| Nov 23 2018 |
14116 |
500 |
| Nov 23 2018 |
19419 |
500 |
| Nov 16 2018 |
14117 |
500 |
| Nov 16 2018 |
19419 |
500 |
| Nov 09 2018 |
14117 |
500 |
| Nov 09 2018 |
19420 |
500 |
| Nov 02 2018 |
14117 |
500 |
| Nov 02 2018 |
19383 |
500 |
| Oct 26 2018 |
14112 |
500 |
| Oct 26 2018 |
19377 |
500 |
| Oct 19 2018 |
14136 |
500 |
| Oct 19 2018 |
19401 |
500 |
| Oct 12 2018 |
14082 |
500 |
| Oct 12 2018 |
19335 |
500 |
| Oct 05 2018 |
14106 |
500 |
| Oct 05 2018 |
19464 |
500 |
| Sep 28 2018 |
13777 |
500 |
| Sep 28 2018 |
18990 |
500 |
| Sep 21 2018 |
13739 |
500 |
| Sep 21 2018 |
18967 |
500 |
| Sep 14 2018 |
13801 |
500 |
| Sep 14 2018 |
19019 |
500 |
| Sep 07 2018 |
14056 |
500 |
| Sep 07 2018 |
19383 |
500 |
| Aug 31 2018 |
14093 |
500 |
| Aug 31 2018 |
19465 |
500 |
| Aug 24 2018 |
14141 |
500 |
| Aug 24 2018 |
19462 |
500 |
