| Aug 19 2025 |
2621 |
382.5 |
| Aug 19 2025 |
2771 |
382.5 |
| Aug 12 2025 |
2630 |
382.5 |
| Aug 12 2025 |
4757 |
382.5 |
| Aug 05 2025 |
2636 |
382.5 |
| Aug 05 2025 |
4799 |
382.5 |
| Jul 29 2025 |
2630 |
382.5 |
| Jul 29 2025 |
4901 |
382.5 |
| Jul 22 2025 |
2659 |
382.5 |
| Jul 22 2025 |
4895 |
382.5 |
| Jul 15 2025 |
2656 |
382.5 |
| Jul 15 2025 |
4843 |
382.5 |
| Jul 08 2025 |
2699 |
382.5 |
| Jul 08 2025 |
5142 |
382.5 |
| Jul 01 2025 |
2696 |
382.5 |
| Jul 01 2025 |
5394 |
382.5 |
| Jun 24 2025 |
2436 |
382.5 |
| Jun 24 2025 |
4939 |
382.5 |
| Jun 17 2025 |
2485 |
382.5 |
| Jun 17 2025 |
4954 |
382.5 |
| Jun 10 2025 |
2550 |
382.5 |
| Jun 10 2025 |
4994 |
382.5 |
| Jun 03 2025 |
2543 |
382.5 |
| Jun 03 2025 |
4986 |
382.5 |
| May 27 2025 |
2610 |
382.5 |
| May 27 2025 |
5047 |
382.5 |
| May 20 2025 |
2826 |
382.5 |
| May 20 2025 |
5174 |
382.5 |
| May 13 2025 |
2913 |
382.5 |
| May 13 2025 |
5145 |
382.5 |
| May 06 2025 |
2956 |
382.5 |
| May 06 2025 |
5227 |
382.5 |
| Apr 29 2025 |
2964 |
382.5 |
| Apr 29 2025 |
5291 |
382.5 |
| Apr 22 2025 |
2916 |
382.5 |
| Apr 22 2025 |
5203 |
382.5 |
| Apr 15 2025 |
2890 |
382.5 |
| Apr 15 2025 |
5252 |
382.5 |
| Apr 08 2025 |
2920 |
382.5 |
| Apr 08 2025 |
5240 |
382.5 |
| Apr 01 2025 |
2923 |
382.5 |
| Apr 01 2025 |
4903 |
382.5 |
| Mar 25 2025 |
2971 |
382.5 |
| Mar 25 2025 |
4965 |
382.5 |
| Mar 18 2025 |
2904 |
382.5 |
| Mar 18 2025 |
4931 |
382.5 |
| Mar 11 2025 |
2895 |
382.5 |
| Mar 11 2025 |
4921 |
382.5 |
| Mar 04 2025 |
2866 |
382.5 |
| Mar 04 2025 |
4929 |
382.5 |
| Feb 25 2025 |
2885 |
382.5 |
| Feb 25 2025 |
4929 |
382.5 |
| Feb 18 2025 |
2883 |
382.5 |
| Feb 18 2025 |
4918 |
382.5 |
| Feb 11 2025 |
2887 |
382.5 |
| Feb 11 2025 |
4968 |
382.5 |
| Feb 04 2025 |
2874 |
382.5 |
| Feb 04 2025 |
4962 |
382.5 |
| Jan 29 2025 |
2845 |
382.5 |
| Jan 29 2025 |
4943 |
382.5 |
| Jan 22 2025 |
2854 |
382.5 |
| Jan 22 2025 |
4954 |
382.5 |
| Jan 15 2025 |
2868 |
382.5 |
| Jan 15 2025 |
4982 |
382.5 |
| Jan 08 2025 |
2868 |
382.5 |
| Jan 08 2025 |
3374 |
382.5 |
| Jan 01 2025 |
2868 |
382.5 |
| Jan 01 2025 |
3369 |
382.5 |
| Dec 25 2024 |
2868 |
382.5 |
| Dec 25 2024 |
3370 |
382.5 |
| Dec 18 2024 |
2880 |
382.5 |
| Dec 18 2024 |
3374 |
382.5 |
| Dec 11 2024 |
2880 |
382.5 |
| Dec 11 2024 |
3371 |
382.5 |
| Dec 04 2024 |
2880 |
382.5 |
| Dec 04 2024 |
3371 |
382.5 |
| Nov 27 2024 |
2880 |
382.5 |
| Nov 27 2024 |
3371 |
382.5 |
| Nov 20 2024 |
2880 |
382.5 |
| Nov 20 2024 |
3364 |
382.5 |
| Nov 13 2024 |
2880 |
382.5 |
| Nov 13 2024 |
3365 |
382.5 |
| Nov 06 2024 |
2865 |
382.5 |
| Nov 06 2024 |
3368 |
382.5 |
| Oct 30 2024 |
2741 |
382.5 |
| Oct 30 2024 |
3264 |
382.5 |
| Oct 23 2024 |
2741 |
382.5 |
| Oct 23 2024 |
3956 |
382.5 |
| Oct 16 2024 |
2742 |
382.5 |
| Oct 16 2024 |
3944 |
382.5 |
| Oct 09 2024 |
2710 |
382.5 |
| Oct 09 2024 |
3936 |
382.5 |
| Aug 19 2021 |
1117 |
349.71 |
| Aug 19 2021 |
1383 |
349.71 |
| Aug 12 2021 |
1106 |
349.71 |
| Aug 12 2021 |
1382 |
349.71 |
| Aug 05 2021 |
1481 |
369.2 |
| Aug 05 2021 |
1816 |
369.2 |
| Jul 29 2021 |
1478 |
369.2 |
| Jul 29 2021 |
1797 |
369.2 |
| Jul 22 2021 |
1382 |
369.2 |
| Jul 22 2021 |
1629 |
369.2 |
| Jul 15 2021 |
1429 |
369.2 |
| Jul 15 2021 |
1581 |
369.2 |
| Jul 08 2021 |
1371 |
369.2 |
| Jul 08 2021 |
1505 |
369.2 |
| Jul 01 2021 |
1367 |
369.2 |
| Jul 01 2021 |
1484 |
369.2 |
| Jun 24 2021 |
1355 |
369.2 |
| Jun 24 2021 |
1423 |
369.2 |
| Jun 17 2021 |
1304 |
369.2 |
| Jun 17 2021 |
1290 |
369.2 |
| Jun 10 2021 |
1292 |
369.2 |
| Jun 10 2021 |
1216 |
369.2 |
| Jun 03 2021 |
1078 |
369.2 |
| May 27 2021 |
1237 |
369.2 |
| May 27 2021 |
1087 |
369.2 |
| May 07 2021 |
3821 |
369.2 |
| Aug 21 2020 |
506 |
349.71 |
| Aug 21 2020 |
846 |
349.71 |
| Aug 14 2020 |
503 |
349.71 |
| Aug 14 2020 |
845 |
349.71 |
| Aug 07 2020 |
959 |
369.2 |
| Aug 07 2020 |
1499 |
369.2 |
| Jul 31 2020 |
1014 |
369.2 |
| Jul 31 2020 |
1575 |
369.2 |
| Jul 24 2020 |
1056 |
369.2 |
| Jul 24 2020 |
1688 |
369.2 |
| Jul 17 2020 |
1149 |
369.2 |
| Jul 17 2020 |
1786 |
369.2 |
| Jul 10 2020 |
1187 |
369.2 |
| Jul 10 2020 |
1891 |
369.2 |
| Jul 03 2020 |
1202 |
369.2 |
| Jul 03 2020 |
1902 |
369.2 |
| Jun 26 2020 |
1281 |
369.2 |
| Jun 26 2020 |
2063 |
369.2 |
| Jun 19 2020 |
1339 |
369.2 |
| Jun 19 2020 |
2210 |
369.2 |
| Jun 12 2020 |
1385 |
369.2 |
| Jun 12 2020 |
2288 |
369.2 |
| Jun 05 2020 |
1413 |
369.2 |
| Jun 05 2020 |
2385 |
369.2 |
| May 29 2020 |
1469 |
369.2 |
| May 29 2020 |
2472 |
369.2 |
| May 22 2020 |
1550 |
369.2 |
| May 22 2020 |
2590 |
369.2 |
| May 15 2020 |
1614 |
369.2 |
| May 15 2020 |
2718 |
369.2 |
| May 08 2020 |
1663 |
369.2 |
| May 08 2020 |
2778 |
369.2 |
| May 01 2020 |
1805 |
369.2 |
| May 01 2020 |
2989 |
369.2 |
| Apr 24 2020 |
1881 |
369.2 |
| Apr 24 2020 |
3109 |
369.2 |
| Apr 17 2020 |
1999 |
369.2 |
| Apr 17 2020 |
3220 |
369.2 |
| Apr 10 2020 |
2063 |
369.2 |
| Apr 10 2020 |
3307 |
369.2 |
| Apr 03 2020 |
1899 |
373.53 |
| Apr 03 2020 |
2170 |
369.2 |
| Apr 03 2020 |
3422 |
369.2 |
| Mar 27 2020 |
2000 |
373.53 |
| Mar 27 2020 |
2281 |
369.2 |
| Mar 27 2020 |
3551 |
369.2 |
| Mar 20 2020 |
2023 |
373.53 |
| Mar 20 2020 |
2345 |
369.2 |
| Mar 20 2020 |
3623 |
369.2 |
| Mar 13 2020 |
2439 |
369.2 |
| Mar 13 2020 |
2015 |
373.53 |
| Mar 13 2020 |
3708 |
369.2 |
| Mar 06 2020 |
2061 |
373.53 |
| Mar 06 2020 |
2476 |
369.2 |
| Mar 06 2020 |
3740 |
369.2 |
| Feb 28 2020 |
2154 |
373.53 |
| Feb 28 2020 |
2813 |
374.04 |
| Feb 28 2020 |
4213 |
374.04 |
| Feb 21 2020 |
2792 |
374.04 |
| Feb 21 2020 |
2102 |
373.53 |
| Feb 21 2020 |
4155 |
374.04 |
| Feb 14 2020 |
2115 |
373.53 |
| Feb 14 2020 |
2797 |
374.04 |
| Feb 14 2020 |
4162 |
374.04 |
| Feb 07 2020 |
2144 |
373.53 |
| Feb 07 2020 |
2794 |
374.04 |
| Feb 07 2020 |
4163 |
374.04 |
| Jan 31 2020 |
2148 |
373.53 |
| Jan 31 2020 |
2814 |
374.04 |
| Jan 31 2020 |
4174 |
374.04 |
| Jan 24 2020 |
2816 |
374.04 |
| Jan 24 2020 |
2146 |
373.53 |
| Jan 24 2020 |
4179 |
374.04 |
| Jan 17 2020 |
2146 |
373.53 |
| Jan 17 2020 |
2824 |
374.04 |
| Jan 17 2020 |
4160 |
374.04 |
| Jan 10 2020 |
2146 |
373.53 |
| Jan 10 2020 |
2824 |
374.04 |
| Jan 10 2020 |
4161 |
374.04 |
| Jan 03 2020 |
2146 |
373.53 |
| Jan 03 2020 |
2825 |
374.04 |
| Jan 03 2020 |
4162 |
374.04 |
| Dec 27 2019 |
2146 |
373.53 |
| Dec 27 2019 |
2825 |
374.04 |
| Dec 27 2019 |
4163 |
374.04 |
| Dec 20 2019 |
2146 |
373.53 |
| Dec 20 2019 |
2825 |
374.04 |
| Dec 20 2019 |
4163 |
374.04 |
| Dec 13 2019 |
2146 |
373.53 |
| Dec 13 2019 |
2825 |
374.04 |
| Dec 13 2019 |
4163 |
374.04 |
| Dec 06 2019 |
2825 |
374.04 |
| Dec 06 2019 |
2146 |
373.53 |
| Dec 06 2019 |
4165 |
374.04 |
| Nov 29 2019 |
2146 |
373.53 |
| Nov 29 2019 |
2825 |
374.04 |
| Nov 29 2019 |
4176 |
374.04 |
| Nov 22 2019 |
2146 |
373.53 |
| Nov 22 2019 |
2825 |
374.04 |
| Nov 22 2019 |
4176 |
374.04 |
| Nov 15 2019 |
2825 |
374.04 |
| Nov 15 2019 |
2146 |
373.53 |
| Nov 15 2019 |
4177 |
374.04 |
| Nov 08 2019 |
2146 |
373.53 |
| Nov 08 2019 |
2820 |
374.04 |
| Nov 08 2019 |
4163 |
374.04 |
| Nov 01 2019 |
2751 |
374.04 |
| Nov 01 2019 |
2146 |
373.53 |
| Nov 01 2019 |
4100 |
374.04 |
| Oct 25 2019 |
2751 |
374.04 |
| Oct 25 2019 |
2146 |
373.53 |
| Oct 25 2019 |
4104 |
374.04 |
| Oct 18 2019 |
2146 |
373.53 |
| Oct 18 2019 |
2761 |
374.04 |
| Oct 18 2019 |
4106 |
374.04 |
| Oct 11 2019 |
2145 |
373.53 |
| Oct 11 2019 |
2758 |
374.04 |
| Oct 11 2019 |
4104 |
374.04 |
| Oct 04 2019 |
2144 |
373.53 |
| Oct 04 2019 |
2766 |
374.04 |
| Oct 04 2019 |
4113 |
374.04 |
| Sep 27 2019 |
2765 |
374.04 |
| Sep 27 2019 |
2144 |
373.53 |
| Sep 27 2019 |
4146 |
374.04 |
| Sep 20 2019 |
2172 |
373.53 |
| Sep 20 2019 |
2766 |
374.04 |
| Sep 20 2019 |
4149 |
374.04 |
| Sep 13 2019 |
2187 |
373.53 |
| Sep 13 2019 |
2782 |
374.04 |
| Sep 13 2019 |
4157 |
374.04 |
| Sep 06 2019 |
3655 |
386.21 |
| Sep 06 2019 |
2194 |
373.53 |
| Sep 06 2019 |
5403 |
386.21 |
| Aug 30 2019 |
2216 |
373.53 |
| Aug 30 2019 |
3685 |
386.21 |
| Aug 30 2019 |
5440 |
386.21 |
| Aug 23 2019 |
2244 |
373.53 |
| Aug 23 2019 |
3217 |
379.21 |
| Aug 23 2019 |
4760 |
379.21 |
| Aug 16 2019 |
2295 |
373.53 |
| Aug 16 2019 |
2948 |
374.47 |
| Aug 16 2019 |
4353 |
374.47 |
| Aug 09 2019 |
3125 |
377.15 |
| Aug 09 2019 |
2281 |
373.53 |
| Aug 09 2019 |
4636 |
377.15 |
| Aug 02 2019 |
2287 |
373.53 |
| Aug 02 2019 |
3162 |
377.15 |
| Aug 02 2019 |
4670 |
377.15 |
| Jul 26 2019 |
2299 |
373.53 |
| Jul 26 2019 |
3190 |
377.15 |
| Jul 26 2019 |
4735 |
377.15 |
| Jul 19 2019 |
2319 |
373.53 |
| Jul 19 2019 |
3254 |
377.15 |
| Jul 19 2019 |
4757 |
377.15 |
| Jul 12 2019 |
2307 |
373.53 |
| Jul 12 2019 |
3274 |
377.15 |
| Jul 12 2019 |
4889 |
377.15 |
| Jul 05 2019 |
2316 |
373.53 |
| Jul 05 2019 |
3437 |
377.15 |
| Jul 05 2019 |
5080 |
377.15 |
| Jun 28 2019 |
2343 |
373.53 |
| Jun 28 2019 |
3465 |
377.15 |
| Jun 28 2019 |
5144 |
377.15 |
| Jun 21 2019 |
3473 |
377.15 |
| Jun 21 2019 |
2333 |
373.53 |
| Jun 21 2019 |
5107 |
377.15 |
| Jun 14 2019 |
2301 |
373.53 |
| Jun 14 2019 |
3477 |
377.15 |
| Jun 14 2019 |
5137 |
377.15 |
| Jun 07 2019 |
2341 |
373.53 |
| Jun 07 2019 |
3502 |
377.15 |
| Jun 07 2019 |
5210 |
377.15 |
| May 31 2019 |
3483 |
377.15 |
| May 31 2019 |
2399 |
373.53 |
| May 31 2019 |
5207 |
377.15 |
| May 24 2019 |
2370 |
373.53 |
| May 24 2019 |
3466 |
377.15 |
| May 24 2019 |
5246 |
377.15 |
| May 17 2019 |
3483 |
377.15 |
| May 17 2019 |
2412 |
373.53 |
| May 17 2019 |
5297 |
377.15 |
| May 10 2019 |
3510 |
377.15 |
| May 10 2019 |
2419 |
373.53 |
| May 10 2019 |
5247 |
377.15 |
| May 03 2019 |
2428 |
373.53 |
| May 03 2019 |
3557 |
377.15 |
| May 03 2019 |
5296 |
377.15 |
| Apr 26 2019 |
2419 |
373.53 |
| Apr 26 2019 |
3578 |
377.15 |
| Apr 26 2019 |
5271 |
377.15 |
| Apr 19 2019 |
2443 |
373.53 |
| Apr 19 2019 |
3516 |
377.15 |
| Apr 19 2019 |
5242 |
377.15 |
| Apr 18 2019 |
3519 |
377.15 |
| Apr 18 2019 |
2446 |
373.53 |
| Apr 12 2019 |
2464 |
373.53 |
| Apr 12 2019 |
3484 |
377.15 |
| Apr 12 2019 |
5280 |
377.15 |
| Apr 05 2019 |
3311 |
377.15 |
| Apr 05 2019 |
5124 |
377.15 |
| Mar 29 2019 |
3305 |
377.15 |
| Mar 29 2019 |
5088 |
377.15 |
| Mar 22 2019 |
3065 |
373.86 |
| Mar 22 2019 |
4770 |
373.86 |
| Mar 15 2019 |
3138 |
373.86 |
| Mar 15 2019 |
4819 |
373.86 |
| Mar 08 2019 |
3070 |
373.86 |
| Mar 08 2019 |
4726 |
373.86 |
| Mar 01 2019 |
3104 |
373.86 |
| Mar 01 2019 |
4764 |
373.86 |
| Feb 22 2019 |
3130 |
373.86 |
| Feb 22 2019 |
4782 |
373.86 |
| Feb 15 2019 |
3743 |
382.5 |
| Feb 15 2019 |
5633 |
382.5 |
| Feb 08 2019 |
3734 |
382.5 |
| Feb 08 2019 |
5605 |
382.5 |
| Feb 01 2019 |
3740 |
382.5 |
| Feb 01 2019 |
5617 |
382.5 |
| Jan 25 2019 |
3743 |
382.5 |
| Jan 25 2019 |
5635 |
382.5 |
| Jan 18 2019 |
3759 |
382.5 |
| Jan 18 2019 |
5643 |
382.5 |
| Jan 11 2019 |
3759 |
382.5 |
| Jan 11 2019 |
5642 |
382.5 |
| Jan 04 2019 |
3760 |
382.5 |
| Jan 04 2019 |
5650 |
382.5 |
| Dec 28 2018 |
3760 |
382.5 |
| Dec 28 2018 |
5650 |
382.5 |
| Dec 21 2018 |
3760 |
382.5 |
| Dec 21 2018 |
5650 |
382.5 |
| Dec 14 2018 |
3760 |
382.5 |
| Dec 14 2018 |
5650 |
382.5 |
| Dec 07 2018 |
3760 |
382.5 |
| Dec 07 2018 |
5652 |
382.5 |
| Nov 30 2018 |
3760 |
382.5 |
| Nov 30 2018 |
5652 |
382.5 |
| Nov 23 2018 |
3760 |
382.5 |
| Nov 23 2018 |
5652 |
382.5 |
| Nov 16 2018 |
3760 |
382.5 |
| Nov 16 2018 |
5652 |
382.5 |
| Nov 09 2018 |
3760 |
382.5 |
| Nov 09 2018 |
5652 |
382.5 |
| Nov 02 2018 |
3760 |
382.5 |
| Nov 02 2018 |
5638 |
382.5 |
| Oct 26 2018 |
3759 |
382.5 |
| Oct 26 2018 |
5637 |
382.5 |
| Oct 19 2018 |
3771 |
382.5 |
| Oct 19 2018 |
5640 |
382.5 |
| Oct 12 2018 |
3762 |
382.5 |
| Oct 12 2018 |
5622 |
382.5 |
| Oct 05 2018 |
3782 |
382.5 |
| Oct 05 2018 |
5670 |
382.5 |
| Sep 28 2018 |
3694 |
382.5 |
| Sep 28 2018 |
5555 |
382.5 |
| Sep 21 2018 |
3684 |
382.5 |
| Sep 21 2018 |
5556 |
382.5 |
| Sep 14 2018 |
3688 |
382.5 |
| Sep 14 2018 |
5561 |
382.5 |
| Sep 07 2018 |
3747 |
382.5 |
| Sep 07 2018 |
5664 |
382.5 |
| Aug 31 2018 |
3770 |
382.5 |
| Aug 31 2018 |
5701 |
382.5 |
| Aug 24 2018 |
3758 |
382.5 |
| Aug 24 2018 |
5689 |
382.5 |
