| Jun 05 2026 |
2797 |
399.34 |
| Jun 05 2026 |
809 |
305.19 |
| Jun 05 2026 |
2046 |
352.26 |
| Jun 02 2026 |
2799 |
399.34 |
| Jun 02 2026 |
799 |
305.19 |
| Jun 02 2026 |
2007 |
352.26 |
| May 26 2026 |
2812 |
399.34 |
| May 26 2026 |
791 |
305.19 |
| May 26 2026 |
1983 |
352.26 |
| May 19 2026 |
3146 |
399.34 |
| May 19 2026 |
805 |
305.19 |
| May 19 2026 |
2252 |
352.26 |
| May 12 2026 |
3266 |
399.34 |
| May 12 2026 |
829 |
305.19 |
| May 12 2026 |
2312 |
352.26 |
| May 05 2026 |
3317 |
399.34 |
| May 05 2026 |
741 |
302.96 |
| May 05 2026 |
3003 |
335.09 |
| Apr 28 2026 |
3303 |
399.34 |
| Apr 28 2026 |
787 |
302.96 |
| Apr 28 2026 |
3112 |
335.09 |
| Apr 21 2026 |
3321 |
399.34 |
| Apr 21 2026 |
798 |
302.96 |
| Apr 21 2026 |
3191 |
335.09 |
| Apr 14 2026 |
3352 |
399.34 |
| Apr 14 2026 |
2153 |
320.21 |
| Apr 14 2026 |
3357 |
339.99 |
| Apr 07 2026 |
3327 |
399.34 |
| Apr 07 2026 |
2154 |
320.21 |
| Apr 07 2026 |
3375 |
339.99 |
| Mar 31 2026 |
3287 |
399.34 |
| Mar 31 2026 |
2160 |
320.21 |
| Mar 31 2026 |
3408 |
339.99 |
| Mar 24 2026 |
3286 |
399.34 |
| Mar 24 2026 |
2173 |
320.21 |
| Mar 24 2026 |
3439 |
339.99 |
| Mar 17 2026 |
3276 |
399.34 |
| Mar 17 2026 |
2217 |
320.21 |
| Mar 17 2026 |
3451 |
339.99 |
| Mar 10 2026 |
3230 |
399.34 |
| Mar 10 2026 |
2194 |
320.21 |
| Mar 10 2026 |
3443 |
339.99 |
| Mar 03 2026 |
3220 |
399.34 |
| Mar 03 2026 |
2218 |
320.21 |
| Mar 03 2026 |
3470 |
339.99 |
| Feb 24 2026 |
4205 |
432.26 |
| Feb 24 2026 |
2120 |
320.21 |
| Feb 24 2026 |
4319 |
365.03 |
| Feb 17 2026 |
4080 |
432.26 |
| Feb 17 2026 |
2134 |
320.21 |
| Feb 17 2026 |
4390 |
365.03 |
| Feb 10 2026 |
4214 |
432.26 |
| Feb 10 2026 |
2143 |
320.21 |
| Feb 10 2026 |
4438 |
365.03 |
| Feb 03 2026 |
4215 |
432.26 |
| Feb 03 2026 |
2157 |
320.21 |
| Feb 03 2026 |
4451 |
365.03 |
| Jan 27 2026 |
4245 |
432.26 |
| Jan 27 2026 |
2166 |
320.21 |
| Jan 27 2026 |
4467 |
365.03 |
| Jan 20 2026 |
4272 |
432.26 |
| Jan 20 2026 |
2175 |
320.21 |
| Jan 20 2026 |
4494 |
365.03 |
| Jan 13 2026 |
4273 |
432.26 |
| Jan 13 2026 |
2181 |
320.21 |
| Jan 13 2026 |
4504 |
365.03 |
| Jan 06 2026 |
4273 |
432.26 |
| Jan 06 2026 |
2180 |
320.21 |
| Jan 06 2026 |
4502 |
365.03 |
| Dec 30 2025 |
4273 |
432.26 |
| Dec 30 2025 |
2189 |
320.21 |
| Dec 30 2025 |
4508 |
365.03 |
| Dec 23 2025 |
4265 |
432.26 |
| Dec 23 2025 |
2191 |
320.21 |
| Dec 23 2025 |
4499 |
365.03 |
| Dec 16 2025 |
4271 |
432.26 |
| Dec 16 2025 |
2191 |
320.21 |
| Dec 16 2025 |
4510 |
365.03 |
| Dec 09 2025 |
4271 |
432.26 |
| Dec 09 2025 |
2191 |
320.21 |
| Dec 09 2025 |
4510 |
365.03 |
| Dec 02 2025 |
4271 |
432.26 |
| Dec 02 2025 |
2191 |
320.21 |
| Dec 02 2025 |
4510 |
365.03 |
| Nov 25 2025 |
4271 |
432.26 |
| Nov 25 2025 |
2191 |
320.21 |
| Nov 25 2025 |
4510 |
365.03 |
| Nov 18 2025 |
4271 |
432.26 |
| Nov 18 2025 |
2191 |
320.21 |
| Nov 18 2025 |
4510 |
365.03 |
| Nov 11 2025 |
4271 |
432.26 |
| Nov 11 2025 |
2190 |
320.21 |
| Nov 11 2025 |
4509 |
365.03 |
| Nov 04 2025 |
4271 |
432.26 |
| Nov 04 2025 |
2190 |
320.21 |
| Nov 04 2025 |
4510 |
365.03 |
| Oct 28 2025 |
4286 |
432.26 |
| Oct 28 2025 |
2190 |
320.21 |
| Oct 28 2025 |
4521 |
365.03 |
| Oct 21 2025 |
4458 |
432.26 |
| Oct 21 2025 |
2190 |
320.21 |
| Oct 21 2025 |
4523 |
365.03 |
| Oct 14 2025 |
4458 |
432.26 |
| Oct 14 2025 |
2190 |
320.21 |
| Oct 14 2025 |
4524 |
365.03 |
| Oct 07 2025 |
4312 |
432.26 |
| Oct 07 2025 |
2189 |
320.21 |
| Oct 07 2025 |
4515 |
365.03 |
| Sep 30 2025 |
4322 |
432.26 |
| Sep 30 2025 |
2194 |
320.21 |
| Sep 30 2025 |
4516 |
365.03 |
| Sep 23 2025 |
4309 |
432.26 |
| Sep 23 2025 |
2211 |
320.21 |
| Sep 23 2025 |
4532 |
365.03 |
| Sep 16 2025 |
4307 |
432.26 |
| Sep 16 2025 |
2220 |
320.21 |
| Sep 16 2025 |
4537 |
365.03 |
| Sep 09 2025 |
4204 |
432.26 |
| Sep 09 2025 |
2222 |
320.21 |
| Sep 09 2025 |
4537 |
365.03 |
| Sep 02 2025 |
4311 |
432.26 |
| Sep 02 2025 |
2161 |
320.21 |
| Sep 02 2025 |
4503 |
365.03 |
| Aug 26 2025 |
4402 |
432.26 |
| Aug 26 2025 |
2189 |
320.21 |
| Aug 26 2025 |
4586 |
365.03 |
| Aug 19 2025 |
4329 |
432.26 |
| Aug 19 2025 |
2153 |
320.21 |
| Aug 19 2025 |
4573 |
365.03 |
| Aug 12 2025 |
4334 |
432.26 |
| Aug 12 2025 |
2141 |
320.21 |
| Aug 12 2025 |
4573 |
365.03 |
| Aug 05 2025 |
4361 |
432.26 |
| Aug 05 2025 |
2148 |
320.21 |
| Aug 05 2025 |
4603 |
365.03 |
| Jul 29 2025 |
4327 |
432.26 |
| Jul 29 2025 |
2116 |
320.21 |
| Jul 29 2025 |
4565 |
365.03 |
| Jul 22 2025 |
4369 |
432.26 |
| Jul 22 2025 |
2190 |
320.21 |
| Jul 22 2025 |
4651 |
365.03 |
| Jul 15 2025 |
4386 |
432.26 |
| Jul 15 2025 |
2187 |
320.21 |
| Jul 15 2025 |
4649 |
365.03 |
| Jul 08 2025 |
4448 |
432.26 |
| Jul 08 2025 |
2174 |
320.21 |
| Jul 08 2025 |
4692 |
365.03 |
| Jul 01 2025 |
5450 |
465.18 |
| Jul 01 2025 |
2153 |
320.21 |
| Jul 01 2025 |
4323 |
356.45 |
| Jun 24 2025 |
5130 |
465.18 |
| Jun 24 2025 |
2146 |
320.21 |
| Jun 24 2025 |
4337 |
356.45 |
| Jun 17 2025 |
5204 |
465.18 |
| Jun 17 2025 |
2627 |
327.72 |
| Jun 17 2025 |
5034 |
373.54 |
| Jun 10 2025 |
5310 |
465.18 |
| Jun 10 2025 |
2621 |
327.72 |
| Jun 10 2025 |
5032 |
373.54 |
| Jun 03 2025 |
5262 |
465.18 |
| Jun 03 2025 |
2580 |
327.72 |
| Jun 03 2025 |
5018 |
373.54 |
| May 27 2025 |
5370 |
465.18 |
| May 27 2025 |
2605 |
327.72 |
| May 27 2025 |
5004 |
373.54 |
| May 20 2025 |
5646 |
465.18 |
| May 20 2025 |
2530 |
327.72 |
| May 20 2025 |
5073 |
373.54 |
| May 13 2025 |
5812 |
465.18 |
| May 13 2025 |
2505 |
327.72 |
| May 13 2025 |
5112 |
373.54 |
| May 06 2025 |
5896 |
465.18 |
| May 06 2025 |
3414 |
354.7 |
| May 06 2025 |
6510 |
409.94 |
| Apr 29 2025 |
5957 |
465.18 |
| Apr 29 2025 |
3446 |
354.7 |
| Apr 29 2025 |
6593 |
409.94 |
| Apr 22 2025 |
5879 |
465.18 |
| Apr 22 2025 |
3464 |
354.7 |
| Apr 22 2025 |
6476 |
409.94 |
| Apr 15 2025 |
5860 |
465.18 |
| Apr 15 2025 |
9057 |
465.18 |
| Apr 08 2025 |
5901 |
465.18 |
| Apr 08 2025 |
9037 |
465.18 |
| Apr 01 2025 |
5986 |
465.18 |
| Apr 01 2025 |
8630 |
465.18 |
| Mar 25 2025 |
6027 |
465.18 |
| Mar 25 2025 |
8695 |
465.18 |
| Mar 18 2025 |
5936 |
465.18 |
| Mar 18 2025 |
8627 |
465.18 |
| Mar 11 2025 |
5918 |
465.18 |
| Mar 11 2025 |
8581 |
465.18 |
| Mar 04 2025 |
5904 |
465.18 |
| Mar 04 2025 |
8583 |
465.18 |
| Jul 24 2024 |
3550 |
367.75 |
| Jul 24 2024 |
4369 |
367.75 |
| Jul 17 2024 |
3514 |
367.75 |
| Jul 17 2024 |
4283 |
367.75 |
| Jul 10 2024 |
2025 |
367.75 |
| Jul 10 2024 |
2888 |
367.75 |
| Jul 03 2024 |
2081 |
367.75 |
| Jul 03 2024 |
3013 |
367.75 |
| Jun 26 2024 |
2132 |
367.75 |
| Jun 26 2024 |
2875 |
367.75 |
| Jun 19 2024 |
2131 |
367.75 |
| Jun 19 2024 |
2929 |
367.75 |
| Jun 12 2024 |
2111 |
367.75 |
| Jun 12 2024 |
2885 |
367.75 |
| Jun 05 2024 |
2131 |
367.75 |
| Jun 05 2024 |
2891 |
367.75 |
| May 29 2024 |
465 |
299.77 |
| May 29 2024 |
2144 |
367.75 |
| May 29 2024 |
1658 |
333.76 |
| May 22 2024 |
552 |
299.77 |
| May 22 2024 |
2103 |
367.75 |
| May 22 2024 |
1769 |
333.76 |
| May 15 2024 |
547 |
299.77 |
| May 15 2024 |
1677 |
353.41 |
| May 15 2024 |
3549 |
335.53 |
| May 08 2024 |
557 |
299.77 |
| May 08 2024 |
1715 |
353.41 |
| May 08 2024 |
3519 |
335.53 |
| May 01 2024 |
575 |
299.77 |
| May 01 2024 |
1716 |
353.41 |
| May 01 2024 |
3605 |
335.53 |
| Apr 24 2024 |
1244 |
319.02 |
| Apr 24 2024 |
1899 |
353.41 |
| Apr 24 2024 |
5053 |
336.22 |
| Apr 17 2024 |
1232 |
319.02 |
| Apr 17 2024 |
1874 |
353.41 |
| Apr 17 2024 |
5213 |
336.22 |
| Apr 10 2024 |
1254 |
319.02 |
| Apr 10 2024 |
1861 |
353.41 |
| Apr 10 2024 |
5216 |
336.22 |
| Apr 03 2024 |
1250 |
319.02 |
| Apr 03 2024 |
1872 |
353.41 |
| Apr 03 2024 |
5201 |
336.22 |
| Mar 27 2024 |
1259 |
319.02 |
| Mar 27 2024 |
1858 |
353.41 |
| Mar 27 2024 |
5204 |
336.22 |
| Mar 21 2024 |
1260 |
319.02 |
| Mar 21 2024 |
1845 |
353.41 |
| Mar 21 2024 |
5191 |
336.22 |
| Mar 14 2024 |
1291 |
319.02 |
| Mar 14 2024 |
2189 |
367.75 |
| Mar 14 2024 |
5095 |
335.26 |
| Mar 07 2024 |
1287 |
319.02 |
| Mar 07 2024 |
2194 |
367.75 |
| Mar 07 2024 |
5108 |
335.26 |
| Feb 29 2024 |
1293 |
319.02 |
| Feb 29 2024 |
2194 |
367.75 |
| Feb 29 2024 |
5135 |
335.26 |
| Feb 22 2024 |
1300 |
319.02 |
| Feb 22 2024 |
2195 |
367.75 |
| Feb 22 2024 |
5130 |
335.26 |
| Feb 15 2024 |
1269 |
319.02 |
| Feb 15 2024 |
2190 |
367.75 |
| Feb 15 2024 |
5115 |
335.26 |
| Feb 08 2024 |
1268 |
319.02 |
| Feb 08 2024 |
2178 |
367.75 |
| Feb 08 2024 |
5083 |
335.26 |
| Feb 01 2024 |
1233 |
319.02 |
| Feb 01 2024 |
2172 |
367.75 |
| Feb 01 2024 |
5003 |
335.26 |
| Jan 25 2024 |
1208 |
319.02 |
| Jan 25 2024 |
2156 |
367.75 |
| Jan 25 2024 |
4989 |
335.26 |
| Jan 18 2024 |
1208 |
319.02 |
| Jan 18 2024 |
2155 |
367.75 |
| Jan 18 2024 |
4994 |
335.26 |
| Jan 11 2024 |
1208 |
319.02 |
| Jan 11 2024 |
2153 |
367.75 |
| Jan 11 2024 |
4995 |
335.26 |
| Jan 04 2024 |
1208 |
319.02 |
| Jan 04 2024 |
2154 |
367.75 |
| Jan 04 2024 |
4995 |
335.26 |
| Dec 28 2023 |
1208 |
319.02 |
| Dec 28 2023 |
2152 |
367.75 |
| Dec 28 2023 |
4996 |
335.26 |
| Dec 21 2023 |
1208 |
319.02 |
| Dec 21 2023 |
2152 |
367.75 |
| Dec 21 2023 |
4996 |
335.26 |
| Dec 14 2023 |
1208 |
319.02 |
| Dec 14 2023 |
2153 |
367.75 |
| Dec 14 2023 |
4995 |
335.26 |
| Dec 07 2023 |
1208 |
319.02 |
| Dec 07 2023 |
2153 |
367.75 |
| Dec 07 2023 |
4995 |
335.26 |
| Nov 30 2023 |
1211 |
319.02 |
| Nov 30 2023 |
2155 |
367.75 |
| Nov 30 2023 |
4994 |
335.26 |
| Nov 23 2023 |
1211 |
319.02 |
| Nov 23 2023 |
2155 |
367.75 |
| Nov 23 2023 |
4993 |
335.26 |
| Nov 16 2023 |
1211 |
319.02 |
| Nov 16 2023 |
2147 |
367.75 |
| Nov 16 2023 |
4986 |
335.26 |
| Nov 09 2023 |
1217 |
319.02 |
| Nov 09 2023 |
2140 |
367.75 |
| Nov 09 2023 |
4985 |
335.26 |
| Nov 02 2023 |
1216 |
319.02 |
| Nov 02 2023 |
2140 |
367.75 |
| Nov 02 2023 |
4985 |
335.26 |
| Oct 26 2023 |
1206 |
319.02 |
| Oct 26 2023 |
2118 |
367.75 |
| Oct 26 2023 |
4986 |
335.26 |
| Oct 19 2023 |
1205 |
319.02 |
| Oct 19 2023 |
2110 |
367.75 |
| Oct 19 2023 |
4956 |
335.26 |
| Oct 12 2023 |
1205 |
319.02 |
| Oct 12 2023 |
2112 |
367.75 |
| Oct 12 2023 |
4956 |
335.26 |
| Oct 05 2023 |
1198 |
319.02 |
| Oct 05 2023 |
2112 |
367.75 |
| Oct 05 2023 |
4872 |
335.26 |
| Sep 28 2023 |
1202 |
319.02 |
| Sep 28 2023 |
2112 |
367.75 |
| Sep 28 2023 |
4934 |
335.26 |
| Sep 21 2023 |
1198 |
319.02 |
| Sep 21 2023 |
2049 |
367.75 |
| Sep 21 2023 |
4929 |
335.26 |
| Sep 14 2023 |
1214 |
319.02 |
| Sep 14 2023 |
2068 |
367.75 |
| Sep 14 2023 |
4930 |
335.26 |
| Sep 07 2023 |
1222 |
319.02 |
| Sep 07 2023 |
2120 |
367.75 |
| Sep 07 2023 |
4934 |
335.26 |
| Aug 31 2023 |
1221 |
319.02 |
| Aug 31 2023 |
2104 |
367.75 |
| Aug 31 2023 |
4970 |
335.26 |
| Aug 24 2023 |
1231 |
319.02 |
| Aug 24 2023 |
2122 |
367.75 |
| Aug 24 2023 |
4944 |
335.26 |
| Aug 17 2023 |
1242 |
319.02 |
| Aug 17 2023 |
2191 |
367.75 |
| Aug 17 2023 |
4975 |
335.26 |
| Aug 10 2023 |
1255 |
319.02 |
| Aug 10 2023 |
2711 |
383.88 |
| Aug 10 2023 |
5906 |
351.45 |
| Aug 03 2023 |
1244 |
319.02 |
| Aug 03 2023 |
2700 |
383.88 |
| Aug 03 2023 |
5888 |
351.45 |
| Jul 27 2023 |
1259 |
319.02 |
| Jul 27 2023 |
3273 |
400 |
| Jul 27 2023 |
5606 |
346.01 |
| Jul 20 2023 |
1285 |
319.02 |
| Jul 20 2023 |
3352 |
400 |
| Jul 20 2023 |
5578 |
346.01 |
| Jul 13 2023 |
1296 |
319.02 |
| Jul 13 2023 |
3362 |
400 |
| Jul 13 2023 |
5600 |
346.01 |
| Jul 06 2023 |
1296 |
319.02 |
| Jul 06 2023 |
3383 |
400 |
| Jul 06 2023 |
5609 |
346.01 |
| Jun 29 2023 |
1302 |
319.02 |
| Jun 29 2023 |
3413 |
400 |
| Jun 29 2023 |
5594 |
346.01 |
| Jun 22 2023 |
1716 |
338.26 |
| Jun 22 2023 |
3444 |
400 |
| Jun 22 2023 |
3620 |
369.13 |
| Jun 15 2023 |
1639 |
338.26 |
| Jun 15 2023 |
3485 |
400 |
| Jun 15 2023 |
3601 |
369.13 |
| Jun 08 2023 |
1651 |
338.26 |
| Jun 08 2023 |
3486 |
400 |
| Jun 08 2023 |
3630 |
369.13 |
| Jun 01 2023 |
1638 |
338.26 |
| Jun 01 2023 |
3488 |
400 |
| Jun 01 2023 |
3611 |
369.13 |
| May 25 2023 |
1650 |
338.26 |
| May 25 2023 |
3505 |
400 |
| May 25 2023 |
3550 |
369.13 |
| May 18 2023 |
1625 |
338.26 |
| May 18 2023 |
3483 |
400 |
| May 18 2023 |
3512 |
369.13 |
| May 11 2023 |
1643 |
338.26 |
| May 11 2023 |
3441 |
400 |
| May 11 2023 |
3492 |
369.13 |
| May 04 2023 |
1604 |
338.26 |
| May 04 2023 |
3389 |
400 |
| May 04 2023 |
3359 |
369.13 |
| Apr 27 2023 |
3399 |
400 |
| Apr 27 2023 |
4954 |
400 |
| Apr 20 2023 |
3383 |
400 |
| Apr 20 2023 |
4961 |
400 |
| Apr 13 2023 |
3364 |
400 |
| Apr 13 2023 |
4985 |
400 |
| Apr 06 2023 |
3391 |
400 |
| Apr 06 2023 |
4908 |
400 |
| Mar 30 2023 |
3372 |
400 |
| Mar 30 2023 |
4705 |
400 |
| Mar 23 2023 |
3391 |
400 |
| Mar 23 2023 |
4702 |
400 |
| Mar 16 2023 |
3357 |
400 |
| Mar 16 2023 |
4674 |
400 |
| Mar 09 2023 |
3360 |
400 |
| Mar 09 2023 |
4669 |
400 |
| Mar 02 2023 |
3329 |
400 |
| Mar 02 2023 |
4659 |
400 |
| Feb 23 2023 |
3325 |
400 |
| Feb 23 2023 |
4648 |
400 |
| Feb 16 2023 |
3333 |
400 |
| Feb 16 2023 |
4673 |
400 |
| Feb 09 2023 |
3330 |
400 |
| Feb 09 2023 |
4533 |
400 |
| Feb 02 2023 |
3319 |
400 |
| Feb 02 2023 |
4499 |
400 |
| Jan 26 2023 |
3295 |
400 |
| Jan 26 2023 |
4423 |
400 |
| Jan 19 2023 |
3289 |
400 |
| Jan 19 2023 |
4412 |
400 |
| Jan 12 2023 |
3283 |
400 |
| Jan 12 2023 |
4407 |
400 |
| Jan 05 2023 |
3283 |
400 |
| Jan 05 2023 |
4424 |
400 |
| Dec 29 2022 |
3284 |
400 |
| Dec 29 2022 |
4425 |
400 |
| Dec 22 2022 |
3284 |
400 |
| Dec 22 2022 |
4425 |
400 |
| Dec 15 2022 |
3284 |
400 |
| Dec 15 2022 |
4427 |
400 |
| Dec 08 2022 |
3285 |
400 |
| Dec 08 2022 |
4431 |
400 |
| Dec 01 2022 |
3285 |
400 |
| Dec 01 2022 |
4430 |
400 |
| Nov 24 2022 |
3286 |
400 |
| Nov 24 2022 |
4432 |
400 |
| Nov 17 2022 |
3282 |
400 |
| Nov 17 2022 |
4433 |
400 |
| Nov 10 2022 |
3282 |
400 |
| Nov 10 2022 |
4434 |
400 |
| Nov 03 2022 |
3282 |
400 |
| Nov 03 2022 |
4430 |
400 |
| Oct 27 2022 |
3280 |
400 |
| Oct 27 2022 |
4433 |
400 |
| Oct 20 2022 |
3282 |
400 |
| Oct 20 2022 |
4464 |
400 |
| Oct 13 2022 |
3282 |
400 |
| Oct 13 2022 |
4427 |
400 |
| Oct 06 2022 |
3289 |
400 |
| Oct 06 2022 |
4407 |
400 |
| Sep 29 2022 |
3288 |
400 |
| Sep 29 2022 |
4392 |
400 |
| Sep 22 2022 |
3283 |
400 |
| Sep 22 2022 |
4386 |
400 |
| Sep 15 2022 |
3276 |
400 |
| Sep 15 2022 |
4416 |
400 |
| Sep 08 2022 |
3267 |
400 |
| Sep 08 2022 |
4390 |
400 |
| Sep 01 2022 |
3224 |
400 |
| Sep 01 2022 |
4385 |
400 |
| Aug 25 2022 |
3202 |
400 |
| Aug 25 2022 |
4367 |
400 |
| Aug 18 2022 |
3212 |
400 |
| Aug 18 2022 |
4372 |
400 |
| Aug 11 2022 |
3224 |
400 |
| Aug 11 2022 |
4293 |
400 |
| Aug 04 2022 |
3217 |
400 |
| Aug 04 2022 |
4284 |
400 |
| Jul 28 2022 |
3169 |
400 |
| Jul 28 2022 |
4239 |
400 |
| Jul 21 2022 |
3158 |
400 |
| Jul 21 2022 |
4223 |
400 |
| Jul 14 2022 |
3147 |
400 |
| Jul 14 2022 |
4233 |
400 |
| Jul 07 2022 |
3138 |
400 |
| Jul 07 2022 |
4113 |
400 |
| Jun 30 2022 |
3145 |
400 |
| Jun 30 2022 |
4110 |
400 |
| Jun 23 2022 |
3152 |
400 |
| Jun 23 2022 |
4104 |
400 |
| Jun 16 2022 |
3151 |
400 |
| Jun 16 2022 |
4107 |
400 |
| Jun 09 2022 |
3139 |
400 |
| Jun 09 2022 |
4161 |
400 |
| Jun 02 2022 |
3118 |
400 |
| Jun 02 2022 |
4158 |
400 |
| May 26 2022 |
3098 |
400 |
| May 26 2022 |
4153 |
400 |
| May 19 2022 |
3048 |
400 |
| May 19 2022 |
4135 |
400 |
| May 12 2022 |
3042 |
400 |
| May 12 2022 |
4108 |
400 |
| May 05 2022 |
3008 |
400 |
| May 05 2022 |
3871 |
400 |
| Apr 28 2022 |
3013 |
400 |
| Apr 28 2022 |
4069 |
400 |
| Apr 21 2022 |
2901 |
400 |
| Apr 21 2022 |
3805 |
400 |
| Apr 14 2022 |
2878 |
400 |
| Apr 14 2022 |
3828 |
400 |
| Apr 07 2022 |
2872 |
400 |
| Apr 07 2022 |
3841 |
400 |
| Mar 31 2022 |
2874 |
400 |
| Mar 31 2022 |
3746 |
400 |
| Mar 24 2022 |
2846 |
400 |
| Mar 24 2022 |
3737 |
400 |
| Mar 17 2022 |
2828 |
400 |
| Mar 17 2022 |
3741 |
400 |
| Mar 10 2022 |
2815 |
400 |
| Mar 10 2022 |
3702 |
400 |
| Mar 03 2022 |
2811 |
400 |
| Mar 03 2022 |
3603 |
400 |
| Feb 24 2022 |
2772 |
400 |
| Feb 24 2022 |
3483 |
400 |
| Feb 17 2022 |
2723 |
400 |
| Feb 17 2022 |
3113 |
400 |
| Feb 10 2022 |
2709 |
400 |
| Feb 10 2022 |
3044 |
400 |
| Feb 03 2022 |
2701 |
400 |
| Feb 03 2022 |
3049 |
400 |
| Jan 27 2022 |
2685 |
400 |
| Jan 27 2022 |
3051 |
400 |
| Jan 20 2022 |
2675 |
400 |
| Jan 20 2022 |
3043 |
400 |
| Jan 13 2022 |
2647 |
400 |
| Jan 13 2022 |
3057 |
400 |
| Jan 06 2022 |
2648 |
400 |
| Jan 06 2022 |
3058 |
400 |
| Dec 30 2021 |
2651 |
400 |
| Dec 30 2021 |
3062 |
400 |
| Dec 23 2021 |
2651 |
400 |
| Dec 23 2021 |
3062 |
400 |
| Dec 16 2021 |
2651 |
400 |
| Dec 16 2021 |
3062 |
400 |
| Dec 09 2021 |
2651 |
400 |
| Dec 09 2021 |
3062 |
400 |
| Dec 02 2021 |
2650 |
400 |
| Dec 02 2021 |
3063 |
400 |
| Nov 25 2021 |
2650 |
400 |
| Nov 25 2021 |
3063 |
400 |
| Nov 18 2021 |
2651 |
400 |
| Nov 18 2021 |
3064 |
400 |
| Nov 11 2021 |
2651 |
400 |
| Nov 11 2021 |
3065 |
400 |
| Nov 04 2021 |
2651 |
400 |
| Nov 04 2021 |
3100 |
400 |
| Oct 28 2021 |
2652 |
400 |
| Oct 28 2021 |
3101 |
400 |
| Oct 21 2021 |
2652 |
400 |
| Oct 21 2021 |
3111 |
400 |
| Oct 14 2021 |
2652 |
400 |
| Oct 14 2021 |
3129 |
400 |
| Oct 07 2021 |
2651 |
400 |
| Oct 07 2021 |
3135 |
400 |
| Sep 30 2021 |
2610 |
400 |
| Sep 30 2021 |
3085 |
400 |
| Sep 23 2021 |
2540 |
400 |
| Sep 23 2021 |
3064 |
400 |
| Sep 16 2021 |
2522 |
400 |
| Sep 16 2021 |
3055 |
400 |
| Sep 09 2021 |
2491 |
400 |
| Sep 09 2021 |
3038 |
400 |
| Aug 09 2019 |
16436 |
531.25 |
| Aug 09 2019 |
16336 |
531.33 |
| Aug 09 2019 |
23593 |
531.29 |
| Aug 02 2019 |
16490 |
531.33 |
| Aug 02 2019 |
16583 |
531.25 |
| Aug 02 2019 |
23760 |
531.29 |
| Jul 26 2019 |
16588 |
531.33 |
| Jul 26 2019 |
16548 |
531.25 |
| Jul 26 2019 |
23869 |
531.29 |
| Jul 19 2019 |
16651 |
531.33 |
| Jul 19 2019 |
16820 |
531.25 |
| Jul 19 2019 |
24069 |
531.29 |
| Jul 12 2019 |
16811 |
531.33 |
| Jul 12 2019 |
16759 |
531.25 |
| Jul 12 2019 |
24143 |
531.29 |
| Jul 05 2019 |
17252 |
531.33 |
| Jul 05 2019 |
16989 |
531.25 |
| Jul 05 2019 |
24584 |
531.29 |
| Jun 28 2019 |
17445 |
531.33 |
| Jun 28 2019 |
17102 |
531.25 |
| Jun 28 2019 |
24779 |
531.29 |
| Jun 21 2019 |
17068 |
531.25 |
| Jun 21 2019 |
17413 |
531.33 |
| Jun 21 2019 |
24615 |
531.29 |
| Jun 14 2019 |
17594 |
531.33 |
| Jun 14 2019 |
17018 |
531.25 |
| Jun 14 2019 |
24717 |
531.29 |
| Jun 07 2019 |
17822 |
531.33 |
| Jun 07 2019 |
17137 |
531.25 |
| Jun 07 2019 |
24943 |
531.29 |
| May 31 2019 |
17116 |
531.25 |
| May 31 2019 |
17732 |
531.33 |
| May 31 2019 |
24820 |
531.29 |
| May 24 2019 |
17699 |
531.33 |
| May 24 2019 |
17082 |
531.25 |
| May 24 2019 |
24837 |
531.29 |
| May 17 2019 |
17137 |
531.25 |
| May 17 2019 |
17758 |
531.33 |
| May 17 2019 |
24830 |
531.29 |
| May 10 2019 |
17269 |
531.25 |
| May 10 2019 |
17755 |
531.33 |
| May 10 2019 |
24825 |
531.29 |
| May 03 2019 |
17781 |
531.33 |
| May 03 2019 |
17337 |
531.25 |
| May 03 2019 |
24888 |
531.29 |
| Apr 26 2019 |
17742 |
531.33 |
| Apr 26 2019 |
17488 |
531.25 |
| Apr 26 2019 |
24227 |
531.29 |
| Apr 19 2019 |
17908 |
531.33 |
| Apr 19 2019 |
17436 |
531.25 |
| Apr 19 2019 |
24201 |
531.29 |
| Apr 18 2019 |
17445 |
531.25 |
| Apr 18 2019 |
17940 |
531.33 |
| Apr 12 2019 |
18124 |
531.33 |
| Apr 12 2019 |
17463 |
531.25 |
| Apr 12 2019 |
24295 |
531.29 |
| Apr 05 2019 |
17745 |
531.33 |
| Apr 05 2019 |
16808 |
531.25 |
| Apr 05 2019 |
23669 |
531.29 |
| Mar 29 2019 |
17522 |
531.33 |
| Mar 29 2019 |
16666 |
531.25 |
| Mar 29 2019 |
23446 |
531.29 |
| Mar 22 2019 |
16287 |
531.25 |
| Mar 22 2019 |
17222 |
531.33 |
| Mar 22 2019 |
23080 |
531.29 |
| Mar 15 2019 |
17108 |
531.33 |
| Mar 15 2019 |
16395 |
531.25 |
| Mar 15 2019 |
23010 |
531.29 |
| Mar 08 2019 |
16987 |
531.33 |
| Mar 08 2019 |
16111 |
531.25 |
| Mar 08 2019 |
22698 |
531.29 |
| Mar 01 2019 |
17002 |
531.33 |
| Mar 01 2019 |
16220 |
531.25 |
| Mar 01 2019 |
22796 |
531.29 |
| Feb 22 2019 |
16317 |
531.25 |
| Feb 22 2019 |
17024 |
531.33 |
| Feb 22 2019 |
22892 |
531.29 |
| Feb 15 2019 |
16945 |
531.33 |
| Feb 15 2019 |
16168 |
531.25 |
| Feb 15 2019 |
22643 |
531.29 |
| Feb 08 2019 |
16739 |
531.33 |
| Feb 08 2019 |
16113 |
531.25 |
| Feb 08 2019 |
22423 |
531.29 |
| Feb 01 2019 |
16760 |
531.33 |
| Feb 01 2019 |
16119 |
531.25 |
| Feb 01 2019 |
22420 |
531.29 |
| Jan 25 2019 |
16750 |
531.33 |
| Jan 25 2019 |
16157 |
531.25 |
| Jan 25 2019 |
22447 |
531.29 |
| Jan 18 2019 |
16763 |
531.33 |
| Jan 18 2019 |
16237 |
531.25 |
| Jan 18 2019 |
22485 |
531.29 |
| Jan 11 2019 |
16742 |
531.33 |
| Jan 11 2019 |
16237 |
531.25 |
| Jan 11 2019 |
22462 |
531.29 |
| Jan 04 2019 |
16238 |
531.25 |
| Jan 04 2019 |
16758 |
531.33 |
| Jan 04 2019 |
22474 |
531.29 |
| Dec 28 2018 |
16758 |
531.33 |
| Dec 28 2018 |
16238 |
531.25 |
| Dec 28 2018 |
22474 |
531.29 |
| Dec 21 2018 |
16758 |
531.33 |
| Dec 21 2018 |
16238 |
531.25 |
| Dec 21 2018 |
22474 |
531.29 |
| Dec 14 2018 |
16238 |
531.25 |
| Dec 14 2018 |
16758 |
531.33 |
| Dec 14 2018 |
22474 |
531.29 |
| Dec 07 2018 |
16745 |
531.33 |
| Dec 07 2018 |
16238 |
531.25 |
| Dec 07 2018 |
22464 |
531.29 |
| Nov 30 2018 |
16238 |
531.25 |
| Nov 30 2018 |
16745 |
531.33 |
| Nov 30 2018 |
22464 |
531.29 |
| Nov 23 2018 |
16238 |
531.25 |
| Nov 23 2018 |
16745 |
531.33 |
| Nov 23 2018 |
22464 |
531.29 |
| Nov 16 2018 |
16745 |
531.33 |
| Nov 16 2018 |
16238 |
531.25 |
| Nov 16 2018 |
22464 |
531.29 |
| Nov 09 2018 |
16745 |
531.33 |
| Nov 09 2018 |
16239 |
531.25 |
| Nov 09 2018 |
22465 |
531.29 |
| Nov 02 2018 |
16745 |
531.33 |
| Nov 02 2018 |
16239 |
531.25 |
| Nov 02 2018 |
22428 |
531.29 |
| Oct 26 2018 |
16230 |
531.25 |
| Oct 26 2018 |
16745 |
531.33 |
| Oct 26 2018 |
22419 |
531.29 |
| Oct 19 2018 |
16745 |
531.33 |
| Oct 19 2018 |
16258 |
531.25 |
| Oct 19 2018 |
22448 |
531.29 |
| Oct 12 2018 |
16718 |
531.33 |
| Oct 12 2018 |
16188 |
531.25 |
| Oct 12 2018 |
22385 |
531.29 |
| Oct 05 2018 |
16208 |
531.25 |
| Oct 05 2018 |
16669 |
531.33 |
| Oct 05 2018 |
22510 |
531.29 |
| Sep 28 2018 |
16680 |
531.33 |
| Sep 28 2018 |
15827 |
531.25 |
| Sep 28 2018 |
21983 |
531.29 |
| Sep 21 2018 |
16630 |
531.33 |
| Sep 21 2018 |
15785 |
531.25 |
| Sep 21 2018 |
21945 |
531.29 |
| Sep 14 2018 |
16703 |
531.33 |
| Sep 14 2018 |
15857 |
531.25 |
| Sep 14 2018 |
22011 |
531.29 |
| Sep 07 2018 |
16162 |
531.25 |
| Sep 07 2018 |
16847 |
531.33 |
| Sep 07 2018 |
22439 |
531.29 |
| Aug 31 2018 |
16198 |
531.25 |
| Aug 31 2018 |
16923 |
531.33 |
| Aug 31 2018 |
22518 |
531.29 |
| Aug 24 2018 |
16256 |
531.25 |
| Aug 24 2018 |
16757 |
531.33 |
| Aug 24 2018 |
22491 |
531.29 |
