| Jun 06 2026 |
7751 |
363.48 |
| Jun 02 2026 |
7710 |
363.48 |
| May 26 2026 |
9132 |
363.48 |
| May 19 2026 |
9282 |
363.48 |
| May 12 2026 |
8851 |
363.48 |
| May 05 2026 |
8878 |
363.48 |
| Apr 28 2026 |
8999 |
363.48 |
| Apr 21 2026 |
10267 |
363.48 |
| Apr 14 2026 |
10334 |
363.48 |
| Apr 07 2026 |
11685 |
363.48 |
| Mar 31 2026 |
11600 |
363.48 |
| Mar 24 2026 |
11581 |
363.48 |
| Mar 17 2026 |
11789 |
363.48 |
| Mar 10 2026 |
11922 |
363.48 |
| Mar 03 2026 |
12005 |
363.48 |
| Feb 24 2026 |
12320 |
363.48 |
| Feb 17 2026 |
12434 |
363.48 |
| Feb 10 2026 |
12446 |
363.48 |
| Feb 03 2026 |
12446 |
363.48 |
| Jan 27 2026 |
12415 |
363.48 |
| Jan 20 2026 |
12415 |
363.48 |
| Jan 13 2026 |
12415 |
363.48 |
| Jan 06 2026 |
12415 |
363.48 |
| Dec 30 2025 |
12415 |
363.48 |
| Dec 23 2025 |
12415 |
363.48 |
| Dec 16 2025 |
12415 |
363.48 |
| Dec 09 2025 |
12108 |
363.48 |
| Dec 02 2025 |
11899 |
363.48 |
| Nov 25 2025 |
11536 |
363.48 |
| Nov 18 2025 |
11595 |
363.48 |
| Nov 11 2025 |
10083 |
347.14 |
| Nov 04 2025 |
10097 |
347.14 |
| Oct 28 2025 |
10314 |
347.14 |
| Oct 21 2025 |
10364 |
347.14 |
| Oct 14 2025 |
10565 |
347.14 |
| Oct 07 2025 |
10686 |
347.14 |
| Sep 30 2025 |
10793 |
347.14 |
| Sep 23 2025 |
10950 |
347.14 |
| Sep 16 2025 |
10764 |
347.14 |
| Sep 09 2025 |
10956 |
347.14 |
| Sep 02 2025 |
12858 |
389.74 |
| Aug 26 2025 |
12867 |
389.74 |
| Aug 19 2025 |
14371 |
405.21 |
| Aug 12 2025 |
15717 |
405.21 |
| Aug 05 2025 |
16036 |
405.21 |
| Jul 29 2025 |
16107 |
405.21 |
| Jul 22 2025 |
15561 |
405.21 |
| Jul 15 2025 |
16137 |
405.21 |
| Jul 08 2025 |
16167 |
405.21 |
| Jul 01 2025 |
16080 |
405.21 |
| Jun 24 2025 |
16276 |
405.21 |
| Jun 17 2025 |
16517 |
405.21 |
| Jun 10 2025 |
14960 |
405.21 |
| Jun 03 2025 |
14960 |
405.21 |
| May 27 2025 |
17001 |
405.21 |
| May 20 2025 |
15320 |
405.21 |
| May 13 2025 |
14865 |
405.21 |
| May 06 2025 |
14842 |
405.21 |
| Apr 29 2025 |
13479 |
405.21 |
| Apr 22 2025 |
13943 |
405.21 |
| Apr 15 2025 |
15340 |
405.21 |
| Apr 08 2025 |
15170 |
405.21 |
| Apr 01 2025 |
14975 |
405.21 |
| Mar 25 2025 |
14698 |
405.21 |
| Mar 18 2025 |
14541 |
405.21 |
| Mar 11 2025 |
15397 |
405.21 |
| Mar 04 2025 |
13444 |
405.21 |
| Feb 25 2025 |
13500 |
405.21 |
| Feb 18 2025 |
13065 |
405.21 |
| Feb 11 2025 |
12316 |
405.21 |
| Feb 04 2025 |
10792 |
405.21 |
| Jan 29 2025 |
10770 |
405.21 |
| Jul 15 2015 |
22969 |
523.63 |
| Jul 15 2015 |
32362 |
523.63 |
| Jul 08 2015 |
23068 |
523.63 |
| Jul 08 2015 |
32499 |
523.63 |
| Jul 01 2015 |
23216 |
523.63 |
| Jul 01 2015 |
32648 |
523.63 |
| Jun 24 2015 |
23251 |
523.63 |
| Jun 24 2015 |
32762 |
523.63 |
| Jun 17 2015 |
23100 |
523.63 |
| Jun 17 2015 |
32763 |
523.63 |
| Jun 10 2015 |
23370 |
523.63 |
| Jun 10 2015 |
32891 |
523.63 |
| Jun 03 2015 |
23533 |
523.63 |
| Jun 03 2015 |
33097 |
523.63 |
| May 27 2015 |
23309 |
523.63 |
| May 27 2015 |
32770 |
523.63 |
| May 20 2015 |
23394 |
523.63 |
| May 20 2015 |
32818 |
523.63 |
| May 13 2015 |
23697 |
523.63 |
| May 13 2015 |
32915 |
523.63 |
| May 06 2015 |
23507 |
523.63 |
| May 06 2015 |
32527 |
523.63 |
| Apr 29 2015 |
23826 |
523.63 |
| Apr 29 2015 |
32811 |
523.63 |
| Apr 22 2015 |
23898 |
523.63 |
| Apr 22 2015 |
32977 |
523.63 |
| Apr 15 2015 |
23396 |
523.63 |
| Apr 15 2015 |
32529 |
523.63 |
| Apr 08 2015 |
23524 |
523.63 |
| Apr 08 2015 |
32699 |
523.63 |
| Apr 01 2015 |
23680 |
523.63 |
| Apr 01 2015 |
33331 |
523.63 |
| Mar 25 2015 |
23011 |
523.63 |
| Mar 25 2015 |
32414 |
523.63 |
| Mar 18 2015 |
21953 |
523.63 |
| Mar 18 2015 |
31230 |
523.63 |
| Mar 11 2015 |
22469 |
523.63 |
| Mar 11 2015 |
32053 |
523.63 |
| Mar 04 2015 |
22883 |
523.63 |
| Mar 04 2015 |
32434 |
523.63 |
| Feb 25 2015 |
22919 |
523.63 |
| Feb 25 2015 |
32440 |
523.63 |
| Feb 18 2015 |
23153 |
523.63 |
| Feb 18 2015 |
32574 |
523.63 |
| Feb 11 2015 |
23350 |
526.24 |
| Feb 11 2015 |
32910 |
526.24 |
| Feb 04 2015 |
23415 |
526.24 |
| Feb 04 2015 |
32940 |
526.24 |
| Jan 28 2015 |
23366 |
526.24 |
| Jan 28 2015 |
32911 |
526.24 |
| Jan 21 2015 |
23406 |
526.24 |
| Jan 21 2015 |
32948 |
526.24 |
| Jan 14 2015 |
23427 |
526.24 |
| Jan 14 2015 |
32946 |
526.24 |
| Jan 07 2015 |
23426 |
526.24 |
| Jan 07 2015 |
32929 |
526.24 |
| Dec 31 2014 |
23426 |
526.24 |
| Dec 31 2014 |
32955 |
526.24 |
| Dec 24 2014 |
23426 |
526.24 |
| Dec 24 2014 |
32955 |
526.24 |
| Dec 17 2014 |
23426 |
526.24 |
| Dec 17 2014 |
32943 |
526.24 |
| Dec 10 2014 |
23426 |
526.24 |
| Dec 10 2014 |
32944 |
526.24 |
| Dec 03 2014 |
23426 |
526.24 |
| Dec 03 2014 |
32944 |
526.24 |
| Nov 26 2014 |
23426 |
526.24 |
| Nov 26 2014 |
32944 |
526.24 |
| Nov 19 2014 |
23426 |
526.24 |
| Nov 19 2014 |
32944 |
526.24 |
| Nov 12 2014 |
23426 |
526.24 |
| Nov 12 2014 |
32947 |
526.24 |
| Nov 05 2014 |
23426 |
526.24 |
| Nov 05 2014 |
32949 |
526.24 |
| Oct 29 2014 |
23418 |
526.24 |
| Oct 29 2014 |
32944 |
526.24 |
| Oct 22 2014 |
23355 |
526.24 |
| Oct 22 2014 |
32945 |
526.24 |
| Oct 15 2014 |
23224 |
526.24 |
| Oct 15 2014 |
32826 |
526.24 |
| Oct 08 2014 |
23249 |
526.24 |
| Oct 08 2014 |
32814 |
526.24 |
| Oct 01 2014 |
23256 |
526.24 |
| Oct 01 2014 |
32871 |
526.24 |
| Sep 24 2014 |
23363 |
526.24 |
| Sep 24 2014 |
32873 |
526.24 |
| Sep 17 2014 |
23143 |
526.24 |
| Sep 17 2014 |
32759 |
526.24 |
| Sep 10 2014 |
23144 |
526.24 |
| Sep 10 2014 |
32815 |
526.24 |
| Sep 03 2014 |
23217 |
526.24 |
| Sep 03 2014 |
32875 |
526.24 |
| Aug 27 2014 |
23104 |
526.24 |
| Aug 27 2014 |
32990 |
526.24 |
| Aug 20 2014 |
23083 |
526.24 |
| Aug 20 2014 |
33025 |
526.24 |
| Aug 13 2014 |
22994 |
526.24 |
| Aug 13 2014 |
33112 |
526.24 |
| Aug 06 2014 |
23217 |
526.24 |
| Aug 06 2014 |
33271 |
526.24 |
| Jul 30 2014 |
23310 |
526.24 |
| Jul 30 2014 |
33517 |
526.24 |
| Jul 23 2014 |
23100 |
526.24 |
| Jul 23 2014 |
33220 |
526.24 |
| Jul 16 2014 |
23510 |
528.85 |
| Jul 16 2014 |
33498 |
528.85 |
| Jul 09 2014 |
23631 |
528.85 |
| Jul 09 2014 |
33577 |
528.85 |
| Jul 02 2014 |
23752 |
528.85 |
| Jul 02 2014 |
33841 |
528.85 |
| Jun 25 2014 |
23862 |
528.85 |
| Jun 25 2014 |
34002 |
528.85 |
| Jun 18 2014 |
23932 |
528.85 |
| Jun 18 2014 |
34043 |
528.85 |
| Jun 11 2014 |
23728 |
528.85 |
| Jun 11 2014 |
34180 |
528.85 |
| Jun 04 2014 |
23951 |
528.85 |
| Jun 04 2014 |
34500 |
528.85 |
| May 28 2014 |
23717 |
528.85 |
| May 28 2014 |
34309 |
528.85 |
| May 21 2014 |
23790 |
528.85 |
| May 21 2014 |
34450 |
528.85 |
| May 14 2014 |
23928 |
528.85 |
| May 14 2014 |
34618 |
528.85 |
| May 07 2014 |
23321 |
528.85 |
| May 07 2014 |
34103 |
528.85 |
| Apr 30 2014 |
23997 |
528.85 |
| Apr 30 2014 |
34879 |
528.85 |
| Apr 23 2014 |
24498 |
528.85 |
| Apr 23 2014 |
35373 |
528.85 |
| Apr 16 2014 |
24447 |
528.85 |
| Apr 16 2014 |
35122 |
528.85 |
| Apr 09 2014 |
25311 |
528.85 |
| Apr 09 2014 |
35688 |
528.85 |
| Apr 02 2014 |
25262 |
528.85 |
| Apr 02 2014 |
35056 |
528.85 |
| Mar 26 2014 |
24754 |
528.85 |
| Mar 26 2014 |
34971 |
528.85 |
| Mar 19 2014 |
24664 |
528.85 |
| Mar 19 2014 |
34930 |
528.85 |
| Mar 12 2014 |
24634 |
528.85 |
| Mar 12 2014 |
34959 |
528.85 |
| Sep 23 2011 |
11291 |
492.85 |
| Sep 23 2011 |
16598 |
492.85 |
| Sep 16 2011 |
11271 |
492.85 |
| Sep 16 2011 |
16555 |
492.85 |
| Sep 10 2011 |
11045 |
492.85 |
| Sep 10 2011 |
16215 |
492.85 |
| Sep 02 2011 |
10882 |
492.85 |
| Sep 02 2011 |
16091 |
492.85 |
| Aug 26 2011 |
10848 |
492.85 |
| Aug 26 2011 |
16067 |
492.85 |
| Aug 19 2011 |
10623 |
492.85 |
| Aug 19 2011 |
15106 |
492.85 |
| Aug 12 2011 |
10565 |
492.85 |
| Aug 12 2011 |
14914 |
492.85 |
| Aug 05 2011 |
10520 |
492.85 |
| Aug 05 2011 |
14773 |
492.85 |
| Jul 29 2011 |
10442 |
492.85 |
| Jul 29 2011 |
14629 |
492.85 |
| Jul 22 2011 |
9999 |
492.85 |
| Jul 22 2011 |
14007 |
492.85 |
| Jul 15 2011 |
9503 |
492.85 |
| Jul 15 2011 |
13362 |
492.85 |
| Jul 08 2011 |
9092 |
492.85 |
| Jul 08 2011 |
12610 |
492.85 |
| Jul 01 2011 |
7339 |
492.85 |
| Jul 01 2011 |
10150 |
492.85 |
| Jun 17 2011 |
7000 |
492.85 |
| Jun 17 2011 |
9753 |
492.85 |
| Jun 10 2011 |
6760 |
492.85 |
| Jun 10 2011 |
9852 |
492.85 |
| Jun 03 2011 |
6294 |
492.85 |
| Jun 03 2011 |
9242 |
492.85 |
| May 29 2011 |
6214 |
492.85 |
| May 29 2011 |
9246 |
492.85 |
| May 06 2011 |
6119 |
492.85 |
| May 06 2011 |
8964 |
492.85 |
| Apr 22 2011 |
6394 |
492.85 |
| Apr 22 2011 |
9449 |
492.85 |
| Apr 01 2011 |
6451 |
492.85 |
| Apr 01 2011 |
6656 |
589.8 |
| Apr 01 2011 |
11019 |
580.21 |
| Oct 15 2010 |
10107 |
589.56 |
| Oct 15 2010 |
10491 |
580.62 |
| Oct 15 2010 |
15584 |
590.39 |
| Aug 15 2010 |
9777 |
589.56 |
| Aug 15 2010 |
9951 |
580.62 |
| Aug 15 2010 |
15080 |
590.39 |
| Aug 01 2010 |
9708 |
580.62 |
| Aug 01 2010 |
9027 |
589.56 |
| Aug 01 2010 |
14394 |
590.39 |
| Jul 15 2010 |
8958 |
580.62 |
| Jul 15 2010 |
8670 |
589.56 |
| Jul 15 2010 |
13605 |
590.39 |
| Jul 01 2010 |
8882 |
585.51 |
| Jul 01 2010 |
9294 |
580.62 |
| Jul 01 2010 |
14144 |
585.51 |
| Jun 15 2010 |
8933 |
580.62 |
| Jun 15 2010 |
8492 |
592.74 |
| Jun 15 2010 |
13621 |
592.74 |
| Jun 01 2010 |
7522 |
592.83 |
| Jun 01 2010 |
8214 |
580.62 |
| Jun 01 2010 |
12666 |
587.95 |
| May 27 2010 |
6840 |
592.83 |
| May 27 2010 |
7554 |
580.62 |
| May 27 2010 |
11838 |
587.95 |
| May 15 2010 |
7631 |
580.62 |
| May 15 2010 |
6994 |
592.83 |
| May 15 2010 |
11969 |
587.95 |
| Apr 30 2010 |
6301 |
578.48 |
| Apr 30 2010 |
11331 |
579.55 |
| Apr 15 2010 |
6532 |
537.5 |
| Apr 15 2010 |
5479 |
571.74 |
| Apr 15 2010 |
10398 |
554.62 |
| Apr 02 2010 |
4293 |
514.57 |
| Apr 02 2010 |
5441 |
537.5 |
| Apr 02 2010 |
8491 |
526.03 |
