| Aug 09 2019 |
15548 |
518.75 |
| Aug 09 2019 |
22254 |
518.75 |
| Aug 02 2019 |
15691 |
518.75 |
| Aug 02 2019 |
22447 |
518.75 |
| Jul 26 2019 |
15666 |
518.75 |
| Jul 26 2019 |
22538 |
518.75 |
| Jul 19 2019 |
15928 |
518.75 |
| Jul 19 2019 |
22725 |
518.75 |
| Jul 12 2019 |
15866 |
518.75 |
| Jul 12 2019 |
22793 |
518.75 |
| Jul 05 2019 |
16092 |
518.75 |
| Jul 05 2019 |
23228 |
518.75 |
| Jun 28 2019 |
16200 |
518.75 |
| Jun 28 2019 |
23421 |
518.75 |
| Jun 21 2019 |
16165 |
518.75 |
| Jun 21 2019 |
23266 |
518.75 |
| Jun 14 2019 |
16129 |
518.75 |
| Jun 14 2019 |
23381 |
518.75 |
| Jun 07 2019 |
16244 |
518.75 |
| Jun 07 2019 |
23610 |
518.75 |
| May 31 2019 |
16208 |
518.75 |
| May 31 2019 |
23498 |
518.75 |
| May 24 2019 |
16163 |
518.75 |
| May 24 2019 |
23513 |
518.75 |
| May 17 2019 |
16219 |
518.75 |
| May 17 2019 |
23503 |
518.75 |
| May 10 2019 |
16349 |
518.75 |
| May 10 2019 |
23496 |
518.75 |
| May 03 2019 |
16402 |
518.75 |
| May 03 2019 |
23563 |
518.75 |
| Apr 26 2019 |
16543 |
518.75 |
| Apr 26 2019 |
22953 |
518.75 |
| Apr 19 2019 |
16509 |
518.75 |
| Apr 19 2019 |
22920 |
518.75 |
| Apr 18 2019 |
16518 |
518.75 |
| Apr 12 2019 |
16540 |
518.75 |
| Apr 12 2019 |
23029 |
518.75 |
| Apr 05 2019 |
15937 |
518.75 |
| Apr 05 2019 |
22431 |
518.75 |
| Mar 29 2019 |
15804 |
518.75 |
| Mar 29 2019 |
22216 |
518.75 |
| Mar 22 2019 |
15495 |
518.75 |
| Mar 22 2019 |
21902 |
518.75 |
| Mar 15 2019 |
15610 |
518.75 |
| Mar 15 2019 |
21837 |
518.75 |
| Mar 08 2019 |
15350 |
518.75 |
| Mar 08 2019 |
21526 |
518.75 |
| Mar 01 2019 |
15456 |
518.75 |
| Mar 01 2019 |
21626 |
518.75 |
| Feb 22 2019 |
15545 |
518.75 |
| Feb 22 2019 |
21727 |
518.75 |
| Feb 15 2019 |
15418 |
518.75 |
| Feb 15 2019 |
21493 |
518.75 |
| Feb 08 2019 |
15359 |
518.75 |
| Feb 08 2019 |
21274 |
518.75 |
| Feb 01 2019 |
15379 |
518.75 |
| Feb 01 2019 |
21279 |
518.75 |
| Jan 25 2019 |
15408 |
518.75 |
| Jan 25 2019 |
21303 |
518.75 |
| Jan 18 2019 |
15479 |
518.75 |
| Jan 18 2019 |
21336 |
518.75 |
| Jan 11 2019 |
15479 |
518.75 |
| Jan 11 2019 |
21311 |
518.75 |
| Jan 04 2019 |
15480 |
518.75 |
| Jan 04 2019 |
21324 |
518.75 |
| Dec 28 2018 |
15480 |
518.75 |
| Dec 28 2018 |
21324 |
518.75 |
| Dec 21 2018 |
15480 |
518.75 |
| Dec 21 2018 |
21324 |
518.75 |
| Dec 14 2018 |
15480 |
518.75 |
| Dec 14 2018 |
21324 |
518.75 |
| Dec 07 2018 |
15480 |
518.75 |
| Dec 07 2018 |
21314 |
518.75 |
| Nov 30 2018 |
15480 |
518.75 |
| Nov 30 2018 |
21314 |
518.75 |
| Nov 23 2018 |
15480 |
518.75 |
| Nov 23 2018 |
21314 |
518.75 |
| Nov 16 2018 |
15480 |
518.75 |
| Nov 16 2018 |
21314 |
518.75 |
| Nov 09 2018 |
15481 |
518.75 |
| Nov 09 2018 |
21315 |
518.75 |
| Nov 02 2018 |
15481 |
518.75 |
| Nov 02 2018 |
21279 |
518.75 |
| Oct 26 2018 |
15474 |
518.75 |
| Oct 26 2018 |
21272 |
518.75 |
| Oct 19 2018 |
15499 |
518.75 |
| Oct 19 2018 |
21296 |
518.75 |
| Oct 12 2018 |
15431 |
518.75 |
| Oct 12 2018 |
21243 |
518.75 |
| Oct 05 2018 |
15443 |
518.75 |
| Oct 05 2018 |
21372 |
518.75 |
| Sep 28 2018 |
15077 |
518.75 |
| Sep 28 2018 |
20862 |
518.75 |
| Sep 21 2018 |
15035 |
518.75 |
| Sep 21 2018 |
20825 |
518.75 |
| Sep 14 2018 |
15102 |
518.75 |
| Sep 14 2018 |
20894 |
518.75 |
| Sep 07 2018 |
15379 |
518.75 |
| Sep 07 2018 |
21295 |
518.75 |
| Aug 31 2018 |
15417 |
518.75 |
| Aug 31 2018 |
21371 |
518.75 |
| Aug 24 2018 |
15489 |
518.75 |
| Aug 24 2018 |
21355 |
518.75 |
