| Jun 06 2026 |
6607 |
331.19 |
| Jun 02 2026 |
6572 |
331.19 |
| May 26 2026 |
7744 |
331.19 |
| May 19 2026 |
7880 |
331.19 |
| May 12 2026 |
7496 |
331.19 |
| May 05 2026 |
7519 |
331.19 |
| Apr 28 2026 |
7602 |
331.19 |
| Apr 21 2026 |
8488 |
331.19 |
| Apr 14 2026 |
9353 |
346.1 |
| Apr 07 2026 |
10538 |
346.1 |
| Mar 31 2026 |
10461 |
346.1 |
| Mar 24 2026 |
10445 |
346.1 |
| Mar 17 2026 |
10601 |
346.1 |
| Mar 10 2026 |
10700 |
346.1 |
| Mar 03 2026 |
10772 |
346.1 |
| Feb 24 2026 |
11057 |
346.1 |
| Feb 17 2026 |
11151 |
346.1 |
| Feb 10 2026 |
11160 |
346.1 |
| Feb 03 2026 |
11160 |
346.1 |
| Jan 27 2026 |
11134 |
346.1 |
| Jan 20 2026 |
11134 |
346.1 |
| Jan 13 2026 |
11134 |
346.1 |
| Jan 06 2026 |
11134 |
346.1 |
| Dec 30 2025 |
11134 |
346.1 |
| Dec 23 2025 |
11134 |
346.1 |
| Dec 16 2025 |
11134 |
346.1 |
| Dec 09 2025 |
10844 |
346.1 |
| Dec 02 2025 |
11729 |
361 |
| Nov 25 2025 |
11378 |
361 |
| Nov 18 2025 |
11436 |
361 |
| Nov 11 2025 |
10989 |
361 |
| Nov 04 2025 |
11007 |
361 |
| Oct 28 2025 |
11231 |
361 |
| Oct 21 2025 |
11294 |
361 |
| Oct 14 2025 |
11520 |
361 |
| Oct 07 2025 |
11650 |
361 |
| Sep 30 2025 |
11776 |
361 |
| Sep 23 2025 |
11969 |
361 |
| Sep 16 2025 |
10539 |
344 |
| Sep 09 2025 |
10729 |
344 |
| Sep 02 2025 |
9286 |
344 |
| Aug 26 2025 |
10526 |
361 |
| Aug 19 2025 |
10566 |
361 |
| Aug 12 2025 |
11436 |
361 |
| Aug 05 2025 |
11780 |
361 |
| Jul 29 2025 |
11845 |
361 |
| Jul 22 2025 |
11455 |
361 |
| Jul 15 2025 |
11823 |
361 |
| Jul 08 2025 |
11837 |
361 |
| Jul 01 2025 |
11765 |
361 |
| Jun 24 2025 |
11867 |
361 |
| Jun 17 2025 |
12032 |
361 |
| Jun 10 2025 |
10750 |
361 |
| Jun 03 2025 |
10750 |
361 |
| May 27 2025 |
12275 |
361 |
| Aug 09 2019 |
19146 |
587.5 |
| Aug 09 2019 |
27476 |
587.5 |
| Aug 02 2019 |
19335 |
587.5 |
| Aug 02 2019 |
27692 |
587.5 |
| Jul 26 2019 |
19290 |
587.5 |
| Jul 26 2019 |
27827 |
587.5 |
| Jul 19 2019 |
19596 |
587.5 |
| Jul 19 2019 |
28063 |
587.5 |
| Jul 12 2019 |
19516 |
587.5 |
| Jul 12 2019 |
28091 |
587.5 |
| Jul 05 2019 |
19776 |
587.5 |
| Jul 05 2019 |
28602 |
587.5 |
| Jun 28 2019 |
19895 |
587.5 |
| Jun 28 2019 |
28827 |
587.5 |
| Jun 21 2019 |
19853 |
587.5 |
| Jun 21 2019 |
28616 |
587.5 |
| Jun 14 2019 |
19770 |
587.5 |
| Jun 14 2019 |
28701 |
587.5 |
| Jun 07 2019 |
19913 |
587.5 |
| Jun 07 2019 |
28975 |
587.5 |
| May 31 2019 |
19885 |
587.5 |
| May 31 2019 |
28877 |
587.5 |
| May 24 2019 |
19817 |
587.5 |
| May 24 2019 |
28882 |
587.5 |
| May 17 2019 |
19865 |
587.5 |
| May 17 2019 |
28879 |
587.5 |
| May 10 2019 |
20002 |
587.5 |
| May 10 2019 |
28883 |
587.5 |
| May 03 2019 |
20094 |
587.5 |
| May 03 2019 |
28996 |
587.5 |
| Apr 26 2019 |
20251 |
587.5 |
| Apr 26 2019 |
28309 |
587.5 |
| Apr 19 2019 |
20259 |
587.5 |
| Apr 19 2019 |
28320 |
587.5 |
| Apr 18 2019 |
20269 |
587.5 |
| Apr 12 2019 |
20277 |
587.5 |
| Apr 12 2019 |
28430 |
587.5 |
| Apr 05 2019 |
19493 |
587.5 |
| Apr 05 2019 |
27682 |
587.5 |
| Mar 29 2019 |
19314 |
587.5 |
| Mar 29 2019 |
27423 |
587.5 |
| Mar 22 2019 |
18869 |
587.5 |
| Mar 22 2019 |
27005 |
587.5 |
| Mar 15 2019 |
18982 |
587.5 |
| Mar 15 2019 |
26867 |
587.5 |
| Mar 08 2019 |
18646 |
587.5 |
| Mar 08 2019 |
26479 |
587.5 |
| Mar 01 2019 |
18790 |
587.5 |
| Mar 01 2019 |
26595 |
587.5 |
| Feb 22 2019 |
18898 |
587.5 |
| Feb 22 2019 |
26686 |
587.5 |
| Feb 15 2019 |
18702 |
587.5 |
| Feb 15 2019 |
26417 |
587.5 |
| Feb 08 2019 |
18637 |
587.5 |
| Feb 08 2019 |
26168 |
587.5 |
| Feb 01 2019 |
18622 |
587.5 |
| Feb 01 2019 |
26143 |
587.5 |
| Jan 25 2019 |
18668 |
587.5 |
| Jan 25 2019 |
26166 |
587.5 |
| Jan 18 2019 |
18753 |
587.5 |
| Jan 18 2019 |
26200 |
587.5 |
| Jan 11 2019 |
18753 |
587.5 |
| Jan 11 2019 |
26165 |
587.5 |
| Jan 04 2019 |
18754 |
587.5 |
| Jan 04 2019 |
26181 |
587.5 |
| Dec 28 2018 |
18754 |
587.5 |
| Dec 28 2018 |
26181 |
587.5 |
| Dec 21 2018 |
18754 |
587.5 |
| Dec 21 2018 |
26181 |
587.5 |
| Dec 14 2018 |
18754 |
587.5 |
| Dec 14 2018 |
26181 |
587.5 |
| Dec 07 2018 |
18754 |
587.5 |
| Dec 07 2018 |
26170 |
587.5 |
| Nov 30 2018 |
18754 |
587.5 |
| Nov 30 2018 |
26170 |
587.5 |
| Nov 23 2018 |
18754 |
587.5 |
| Nov 23 2018 |
26170 |
587.5 |
| Nov 16 2018 |
18754 |
587.5 |
| Nov 16 2018 |
26170 |
587.5 |
| Nov 09 2018 |
18755 |
587.5 |
| Nov 09 2018 |
26171 |
587.5 |
| Nov 02 2018 |
18755 |
587.5 |
| Nov 02 2018 |
26132 |
587.5 |
| Oct 26 2018 |
18744 |
587.5 |
| Oct 26 2018 |
26121 |
587.5 |
| Oct 19 2018 |
18789 |
587.5 |
| Oct 19 2018 |
26165 |
587.5 |
| Oct 12 2018 |
18708 |
587.5 |
| Oct 12 2018 |
26093 |
587.5 |
| Oct 05 2018 |
18718 |
587.5 |
| Oct 05 2018 |
26214 |
587.5 |
| Sep 28 2018 |
18251 |
587.5 |
| Sep 28 2018 |
25583 |
587.5 |
| Sep 21 2018 |
18193 |
587.5 |
| Sep 21 2018 |
25516 |
587.5 |
| Sep 14 2018 |
18273 |
587.5 |
| Sep 14 2018 |
25601 |
587.5 |
| Sep 07 2018 |
18631 |
587.5 |
| Sep 07 2018 |
26075 |
587.5 |
| Aug 31 2018 |
18664 |
587.5 |
| Aug 31 2018 |
26155 |
587.5 |
| Aug 24 2018 |
18733 |
587.5 |
| Aug 24 2018 |
26100 |
587.5 |
