| May 26 2026 |
10340 |
389.5 |
| May 19 2026 |
10524 |
389.5 |
| May 12 2026 |
10059 |
389.5 |
| May 05 2026 |
10094 |
389.5 |
| Apr 28 2026 |
10228 |
389.5 |
| Apr 21 2026 |
11846 |
389.5 |
| Apr 14 2026 |
11927 |
389.5 |
| Apr 07 2026 |
14976 |
407.89 |
| Mar 31 2026 |
14864 |
407.89 |
| Mar 24 2026 |
14826 |
407.89 |
| Mar 17 2026 |
15132 |
407.89 |
| Mar 10 2026 |
15360 |
407.89 |
| Mar 03 2026 |
15485 |
407.89 |
| Feb 24 2026 |
15893 |
407.89 |
| Feb 17 2026 |
16058 |
407.89 |
| Feb 10 2026 |
16075 |
407.89 |
| Feb 03 2026 |
16075 |
407.89 |
| Jan 27 2026 |
16039 |
407.89 |
| Jan 20 2026 |
16039 |
407.89 |
| Jan 13 2026 |
16039 |
407.89 |
| Jan 06 2026 |
16039 |
407.89 |
| Dec 30 2025 |
16039 |
407.89 |
| Dec 23 2025 |
16039 |
407.89 |
| Dec 16 2025 |
16039 |
407.89 |
| Dec 09 2025 |
15633 |
407.89 |
| Dec 02 2025 |
15306 |
407.89 |
| Nov 25 2025 |
14753 |
407.89 |
| Nov 18 2025 |
14871 |
407.89 |
| Nov 11 2025 |
14324 |
407.89 |
| Nov 04 2025 |
14358 |
407.89 |
| Oct 28 2025 |
14625 |
407.89 |
| Oct 21 2025 |
14793 |
407.89 |
| Oct 14 2025 |
15110 |
407.89 |
| Oct 07 2025 |
15310 |
407.89 |
| Sep 30 2025 |
15511 |
407.89 |
| Sep 23 2025 |
15844 |
407.89 |
| Sep 16 2025 |
15524 |
407.89 |
| Sep 09 2025 |
15862 |
407.89 |
| Sep 02 2025 |
14430 |
407.89 |
| Aug 26 2025 |
14449 |
407.89 |
| Aug 19 2025 |
14570 |
407.89 |
| Aug 12 2025 |
15921 |
407.89 |
| Aug 05 2025 |
16241 |
407.89 |
| Jul 29 2025 |
16309 |
407.89 |
| Jul 22 2025 |
15758 |
407.89 |
| Jul 15 2025 |
16332 |
407.89 |
| Jul 08 2025 |
16361 |
407.89 |
| Jul 01 2025 |
16276 |
407.89 |
| Jun 24 2025 |
16477 |
407.89 |
| Jun 17 2025 |
16724 |
407.89 |
| Jun 10 2025 |
16179 |
426.28 |
| Jun 03 2025 |
16179 |
426.28 |
| May 27 2025 |
18200 |
426.28 |
| Aug 14 2020 |
2417 |
519.99 |
| Aug 07 2020 |
2649 |
519.99 |
| Jul 31 2020 |
2827 |
519.99 |
| Jul 24 2020 |
2853 |
519.99 |
| Jul 17 2020 |
2962 |
519.99 |
| Jul 10 2020 |
3265 |
519.99 |
| Jul 03 2020 |
3354 |
519.99 |
| Jun 26 2020 |
3605 |
519.99 |
| Jun 19 2020 |
3716 |
519.99 |
| Jun 12 2020 |
3882 |
519.99 |
| Jun 05 2020 |
4068 |
519.99 |
| May 29 2020 |
4391 |
519.99 |
| May 22 2020 |
4570 |
519.99 |
| May 15 2020 |
5197 |
519.99 |
| May 08 2020 |
5365 |
519.99 |
| May 01 2020 |
5886 |
519.99 |
| Apr 24 2020 |
6006 |
519.99 |
| Apr 17 2020 |
6014 |
519.99 |
| Apr 10 2020 |
6179 |
519.99 |
| Apr 03 2020 |
6539 |
519.99 |
| Mar 27 2020 |
6987 |
519.99 |
| Mar 20 2020 |
7126 |
519.99 |
| Mar 13 2020 |
6975 |
519.99 |
| Mar 06 2020 |
7050 |
519.99 |
| Feb 28 2020 |
7330 |
519.99 |
| Feb 21 2020 |
7018 |
519.99 |
| Feb 14 2020 |
7132 |
519.99 |
| Feb 07 2020 |
7222 |
519.99 |
| Jan 31 2020 |
7234 |
519.99 |
| Jan 24 2020 |
7229 |
519.99 |
| Jan 17 2020 |
7229 |
519.99 |
| Jan 10 2020 |
7229 |
519.99 |
| Jan 03 2020 |
7230 |
519.99 |
| Dec 27 2019 |
7267 |
519.99 |
| Dec 20 2019 |
7267 |
519.99 |
| Dec 13 2019 |
7268 |
519.99 |
| Dec 06 2019 |
7268 |
519.99 |
| Nov 29 2019 |
7268 |
519.99 |
| Nov 22 2019 |
7268 |
519.99 |
| Nov 15 2019 |
7268 |
519.99 |
| Nov 08 2019 |
7268 |
519.99 |
| Nov 01 2019 |
7268 |
519.99 |
| Oct 25 2019 |
7269 |
519.99 |
| Oct 18 2019 |
7269 |
519.99 |
| Oct 11 2019 |
7274 |
519.99 |
| Oct 04 2019 |
7266 |
519.99 |
| Sep 27 2019 |
7266 |
519.99 |
| Sep 20 2019 |
7327 |
519.99 |
| Sep 13 2019 |
7440 |
519.99 |
| Sep 06 2019 |
7438 |
519.99 |
| Aug 30 2019 |
7511 |
519.99 |
| Aug 23 2019 |
7624 |
519.99 |
| Aug 16 2019 |
8571 |
564.26 |
| Aug 09 2019 |
8606 |
564.26 |
| Aug 02 2019 |
8674 |
564.26 |
| Jul 26 2019 |
8694 |
564.26 |
| Jul 19 2019 |
8808 |
564.26 |
| Jul 12 2019 |
8778 |
564.26 |
| Jul 05 2019 |
8845 |
564.26 |
| Jun 28 2019 |
8949 |
564.26 |
| Jun 21 2019 |
8815 |
564.26 |
| Jun 14 2019 |
8641 |
564.26 |
| Jun 07 2019 |
8702 |
564.26 |
| May 31 2019 |
8840 |
564.26 |
| May 24 2019 |
8704 |
564.26 |
| May 17 2019 |
8788 |
564.26 |
| May 10 2019 |
8737 |
564.26 |
| May 03 2019 |
8878 |
564.26 |
| Apr 26 2019 |
8901 |
564.26 |
| Apr 19 2019 |
8962 |
564.26 |
| Apr 18 2019 |
8974 |
564.26 |
| Apr 12 2019 |
8916 |
564.26 |
| Apr 05 2019 |
8833 |
564.26 |
| Mar 29 2019 |
8455 |
564.26 |
| Mar 22 2019 |
8605 |
564.26 |
| Mar 15 2019 |
8970 |
564.26 |
| Mar 08 2019 |
8608 |
564.26 |
| Mar 01 2019 |
8825 |
564.26 |
| Feb 22 2019 |
8847 |
564.26 |
| Feb 15 2019 |
8827 |
564.26 |
| Feb 08 2019 |
9023 |
564.26 |
| Feb 01 2019 |
9048 |
564.26 |
| Jan 25 2019 |
9048 |
564.26 |
| Jan 18 2019 |
9089 |
564.26 |
| Jan 11 2019 |
9089 |
564.26 |
| Jan 04 2019 |
9089 |
564.26 |
| Dec 28 2018 |
9087 |
564.26 |
| Dec 21 2018 |
9087 |
564.26 |
| Dec 14 2018 |
9087 |
564.26 |
| Dec 07 2018 |
9047 |
564.26 |
| Nov 30 2018 |
9047 |
564.26 |
| Nov 23 2018 |
9054 |
564.26 |
| Nov 16 2018 |
9054 |
564.26 |
| Nov 09 2018 |
9054 |
564.26 |
| Nov 02 2018 |
9054 |
564.26 |
| Oct 26 2018 |
9054 |
564.26 |
| Oct 19 2018 |
9054 |
564.26 |
| Oct 12 2018 |
9030 |
564.26 |
| Oct 05 2018 |
9030 |
564.26 |
| Sep 28 2018 |
9036 |
564.26 |
| Sep 21 2018 |
8936 |
564.26 |
| Sep 14 2018 |
9142 |
564.26 |
| Sep 07 2018 |
9194 |
564.26 |
| Aug 31 2018 |
9294 |
564.26 |
| Aug 24 2018 |
9408 |
564.26 |
