| Jul 21 2017 |
6226 |
392.95 |
| Jul 21 2017 |
9222 |
392.95 |
| Jul 14 2017 |
6294 |
392.95 |
| Jul 14 2017 |
9296 |
392.95 |
| Jul 07 2017 |
6336 |
392.95 |
| Jul 07 2017 |
9335 |
392.95 |
| Jun 30 2017 |
6371 |
392.95 |
| Jun 30 2017 |
9371 |
392.95 |
| Jun 23 2017 |
7319 |
392.95 |
| Jun 23 2017 |
9470 |
392.95 |
| Jun 16 2017 |
7431 |
392.95 |
| Jun 16 2017 |
9485 |
392.95 |
| Jun 09 2017 |
7458 |
392.95 |
| Jun 09 2017 |
9370 |
392.95 |
| Jun 02 2017 |
7506 |
392.95 |
| Jun 02 2017 |
9586 |
392.95 |
| May 26 2017 |
7576 |
392.95 |
| May 26 2017 |
9615 |
392.95 |
| May 19 2017 |
7623 |
392.95 |
| May 19 2017 |
9716 |
392.95 |
| May 12 2017 |
7783 |
392.95 |
| May 12 2017 |
9797 |
392.95 |
| May 05 2017 |
7803 |
392.95 |
| May 05 2017 |
9846 |
392.95 |
| Apr 28 2017 |
7653 |
392.95 |
| Apr 28 2017 |
9760 |
392.95 |
| Apr 21 2017 |
7808 |
392.95 |
| Apr 21 2017 |
9853 |
392.95 |
| Apr 14 2017 |
7850 |
392.95 |
| Apr 14 2017 |
9888 |
392.95 |
| Apr 07 2017 |
7940 |
392.95 |
| Apr 07 2017 |
9742 |
392.95 |
| Mar 31 2017 |
8172 |
392.95 |
| Mar 31 2017 |
9926 |
392.95 |
| Mar 24 2017 |
8100 |
392.95 |
| Mar 24 2017 |
9806 |
392.95 |
| Mar 17 2017 |
8179 |
392.95 |
| Mar 17 2017 |
9879 |
392.95 |
| Mar 10 2017 |
8285 |
392.95 |
| Mar 10 2017 |
9948 |
392.95 |
| Mar 03 2017 |
8232 |
392.95 |
| Mar 03 2017 |
9921 |
392.95 |
| Feb 24 2017 |
8186 |
392.95 |
| Feb 24 2017 |
9975 |
392.95 |
| Feb 17 2017 |
8032 |
392.95 |
| Feb 17 2017 |
10024 |
392.95 |
| Feb 10 2017 |
8057 |
392.95 |
| Feb 10 2017 |
10082 |
392.95 |
| Feb 03 2017 |
8073 |
392.95 |
| Feb 03 2017 |
10093 |
392.95 |
| Jan 27 2017 |
8080 |
392.95 |
| Jan 27 2017 |
10101 |
392.95 |
| Jan 20 2017 |
8076 |
392.95 |
| Jan 20 2017 |
10084 |
392.95 |
| Jan 13 2017 |
8081 |
392.95 |
| Jan 13 2017 |
10092 |
392.95 |
| Jan 06 2017 |
8071 |
392.95 |
| Jan 06 2017 |
10073 |
392.95 |
| Dec 30 2016 |
8074 |
392.95 |
| Dec 30 2016 |
10073 |
392.95 |
| Dec 23 2016 |
8074 |
392.95 |
| Dec 23 2016 |
10073 |
392.95 |
| Dec 16 2016 |
8077 |
392.95 |
| Dec 16 2016 |
10072 |
392.95 |
| Dec 09 2016 |
8078 |
392.95 |
| Dec 09 2016 |
10075 |
392.95 |
| Dec 02 2016 |
8078 |
392.95 |
| Dec 02 2016 |
10076 |
392.95 |
| Nov 25 2016 |
8073 |
392.95 |
| Nov 25 2016 |
10073 |
392.95 |
| Nov 18 2016 |
8073 |
392.95 |
| Nov 18 2016 |
10073 |
392.95 |
| Nov 11 2016 |
8073 |
392.95 |
| Nov 11 2016 |
10068 |
392.95 |
| Nov 04 2016 |
8073 |
392.95 |
| Nov 04 2016 |
10068 |
392.95 |
| Oct 28 2016 |
8073 |
392.95 |
| Oct 28 2016 |
10087 |
392.95 |
| Oct 21 2016 |
8066 |
392.95 |
| Oct 21 2016 |
10091 |
392.95 |
| Oct 14 2016 |
8091 |
392.95 |
| Oct 14 2016 |
10142 |
392.95 |
| Oct 07 2016 |
8099 |
392.95 |
| Oct 07 2016 |
10137 |
392.95 |
| Sep 30 2016 |
8110 |
392.95 |
| Sep 30 2016 |
10143 |
392.95 |
| Sep 23 2016 |
8110 |
392.95 |
| Sep 23 2016 |
10090 |
392.95 |
| Sep 16 2016 |
8161 |
392.95 |
| Sep 16 2016 |
10112 |
392.95 |
| Sep 09 2016 |
8238 |
392.95 |
| Sep 09 2016 |
10157 |
392.95 |
| Sep 02 2016 |
8358 |
392.95 |
| Sep 02 2016 |
10287 |
392.95 |
| Aug 26 2016 |
8404 |
392.95 |
| Aug 26 2016 |
10011 |
392.95 |
| Aug 19 2016 |
8422 |
392.95 |
| Aug 19 2016 |
10027 |
392.95 |
| Aug 12 2016 |
8539 |
392.95 |
| Aug 12 2016 |
11129 |
392.95 |
| Aug 05 2016 |
8560 |
392.95 |
| Aug 05 2016 |
11208 |
392.95 |
| Jul 29 2016 |
8610 |
392.95 |
| Jul 29 2016 |
11313 |
392.95 |
| May 13 2015 |
9553 |
388.8 |
| May 13 2015 |
13811 |
388.8 |
| May 06 2015 |
9281 |
388.8 |
| May 06 2015 |
13527 |
388.8 |
| Apr 29 2015 |
9370 |
388.8 |
| Apr 29 2015 |
13749 |
388.8 |
| Apr 22 2015 |
9429 |
388.8 |
| Apr 22 2015 |
13823 |
388.8 |
| Apr 15 2015 |
9392 |
388.8 |
| Apr 15 2015 |
13806 |
388.8 |
| Apr 08 2015 |
5193 |
344.52 |
| Apr 08 2015 |
9540 |
388.8 |
| Apr 08 2015 |
10036 |
359.28 |
| Apr 01 2015 |
9643 |
388.8 |
| Apr 01 2015 |
5271 |
344.52 |
| Apr 01 2015 |
10214 |
359.28 |
| Mar 25 2015 |
9547 |
388.8 |
| Mar 25 2015 |
5055 |
344.52 |
| Mar 25 2015 |
9925 |
359.28 |
| Mar 18 2015 |
9449 |
388.8 |
| Mar 18 2015 |
5688 |
354.9 |
| Mar 18 2015 |
10227 |
363.38 |
| Mar 11 2015 |
5817 |
354.9 |
| Mar 11 2015 |
9523 |
388.8 |
| Mar 11 2015 |
10597 |
363.38 |
| Mar 04 2015 |
9662 |
388.8 |
| Mar 04 2015 |
5924 |
354.9 |
| Mar 04 2015 |
10703 |
363.38 |
| Feb 25 2015 |
5954 |
354.9 |
| Feb 25 2015 |
9622 |
388.8 |
| Feb 25 2015 |
10722 |
363.38 |
| Feb 18 2015 |
6044 |
354.9 |
| Feb 18 2015 |
9672 |
388.8 |
| Feb 18 2015 |
10796 |
363.38 |
| Feb 11 2015 |
6075 |
354.9 |
| Feb 11 2015 |
9701 |
388.8 |
| Feb 11 2015 |
10816 |
363.38 |
| Feb 04 2015 |
9698 |
388.8 |
| Feb 04 2015 |
6097 |
354.9 |
| Feb 04 2015 |
10828 |
363.38 |
| Jan 28 2015 |
9716 |
388.8 |
| Jan 28 2015 |
6108 |
354.9 |
| Jan 28 2015 |
10834 |
363.38 |
| Jan 21 2015 |
9722 |
388.8 |
| Jan 21 2015 |
6116 |
354.9 |
| Jan 21 2015 |
10840 |
363.38 |
| Jan 14 2015 |
6122 |
354.9 |
| Jan 14 2015 |
9727 |
388.8 |
| Jan 14 2015 |
10860 |
363.38 |
| Jan 07 2015 |
6122 |
354.9 |
| Jan 07 2015 |
9703 |
388.8 |
| Jan 07 2015 |
10844 |
363.38 |
| Dec 31 2014 |
9704 |
388.8 |
| Dec 31 2014 |
6122 |
354.9 |
| Dec 31 2014 |
10843 |
363.38 |
| Dec 24 2014 |
6122 |
354.9 |
| Dec 24 2014 |
9704 |
388.8 |
| Dec 24 2014 |
10843 |
363.38 |
| Dec 17 2014 |
9691 |
388.8 |
| Dec 17 2014 |
6122 |
354.9 |
| Dec 17 2014 |
10838 |
363.38 |
| Dec 10 2014 |
9691 |
388.8 |
| Dec 10 2014 |
6122 |
354.9 |
| Dec 10 2014 |
10838 |
363.38 |
| Dec 03 2014 |
9691 |
388.8 |
| Dec 03 2014 |
6122 |
354.9 |
| Dec 03 2014 |
10838 |
363.38 |
| Nov 26 2014 |
6122 |
354.9 |
| Nov 26 2014 |
9691 |
388.8 |
| Nov 26 2014 |
10838 |
363.38 |
| Nov 19 2014 |
9691 |
388.8 |
| Nov 19 2014 |
6122 |
354.9 |
| Nov 19 2014 |
10838 |
363.38 |
| Nov 12 2014 |
9691 |
388.8 |
| Nov 12 2014 |
6122 |
354.9 |
| Nov 12 2014 |
10838 |
363.38 |
| Nov 05 2014 |
6122 |
354.9 |
| Nov 05 2014 |
9691 |
388.8 |
| Nov 05 2014 |
10838 |
363.38 |
| Oct 29 2014 |
6121 |
354.9 |
| Oct 29 2014 |
9691 |
388.8 |
| Oct 29 2014 |
10837 |
363.38 |
| Oct 22 2014 |
9666 |
388.8 |
| Oct 22 2014 |
6113 |
354.9 |
| Oct 22 2014 |
10851 |
363.38 |
| Oct 15 2014 |
6102 |
354.9 |
| Oct 15 2014 |
9651 |
388.8 |
| Oct 15 2014 |
10829 |
363.38 |
| Oct 08 2014 |
6108 |
354.9 |
| Oct 08 2014 |
9635 |
388.8 |
| Oct 08 2014 |
10839 |
363.38 |
| Oct 01 2014 |
9649 |
388.8 |
| Oct 01 2014 |
6113 |
354.9 |
| Oct 01 2014 |
10851 |
363.38 |
| Sep 24 2014 |
9632 |
388.8 |
| Sep 24 2014 |
6128 |
354.9 |
| Sep 24 2014 |
10842 |
363.38 |
| Sep 17 2014 |
6090 |
354.9 |
| Sep 17 2014 |
9700 |
388.8 |
| Sep 17 2014 |
10843 |
363.38 |
| Sep 10 2014 |
9614 |
388.8 |
| Sep 10 2014 |
6108 |
354.9 |
| Sep 10 2014 |
10852 |
363.38 |
| Sep 03 2014 |
9632 |
388.8 |
| Sep 03 2014 |
6112 |
354.9 |
| Sep 03 2014 |
10913 |
363.38 |
| Aug 27 2014 |
9694 |
388.8 |
| Aug 27 2014 |
6024 |
354.9 |
| Aug 27 2014 |
10900 |
363.38 |
| Aug 20 2014 |
6023 |
354.9 |
| Aug 20 2014 |
9664 |
388.8 |
| Aug 20 2014 |
9153 |
348.2 |
| Aug 13 2014 |
9716 |
388.8 |
| Aug 13 2014 |
6020 |
354.9 |
| Aug 13 2014 |
9200 |
348.2 |
| Aug 06 2014 |
9765 |
388.8 |
| Aug 06 2014 |
6099 |
354.9 |
| Aug 06 2014 |
9224 |
348.2 |
| Jul 30 2014 |
7769 |
373.48 |
| Jul 30 2014 |
9782 |
388.8 |
| Jul 30 2014 |
9312 |
348.2 |
| Jul 23 2014 |
9724 |
388.8 |
| Jul 23 2014 |
7784 |
373.48 |
| Jul 23 2014 |
9312 |
348.2 |
| Jul 16 2014 |
9732 |
388.8 |
| Jul 16 2014 |
7860 |
373.48 |
| Jul 16 2014 |
9285 |
348.2 |
| Jul 09 2014 |
9801 |
388.8 |
| Jul 09 2014 |
7863 |
373.48 |
| Jul 09 2014 |
9294 |
348.2 |
| Jul 02 2014 |
9890 |
388.8 |
| Jul 02 2014 |
7918 |
373.48 |
| Jul 02 2014 |
9404 |
348.2 |
| Jun 25 2014 |
9991 |
388.8 |
| Jun 25 2014 |
7999 |
373.48 |
| Jun 25 2014 |
9375 |
348.2 |
| Jun 18 2014 |
8862 |
375.79 |
| Jun 18 2014 |
8031 |
373.48 |
| Jun 18 2014 |
8847 |
343 |
| Jun 11 2014 |
8048 |
373.48 |
| Jun 11 2014 |
8921 |
375.79 |
| Jun 11 2014 |
8956 |
343 |
| Jun 04 2014 |
5966 |
339.61 |
| Jun 04 2014 |
8116 |
373.48 |
| Jun 04 2014 |
6256 |
314.38 |
| May 28 2014 |
4887 |
323.22 |
| May 28 2014 |
8133 |
373.48 |
| May 28 2014 |
6272 |
314.38 |
| May 21 2014 |
8133 |
373.48 |
| May 21 2014 |
4925 |
323.22 |
| May 21 2014 |
6301 |
314.38 |
| May 14 2014 |
8206 |
373.48 |
| May 14 2014 |
4852 |
321.15 |
| May 14 2014 |
5505 |
304.82 |
| May 07 2014 |
4345 |
313.24 |
| May 07 2014 |
7709 |
370.34 |
| May 07 2014 |
4753 |
295.56 |
| Apr 30 2014 |
8031 |
370.34 |
| Apr 30 2014 |
4556 |
313.24 |
| Apr 30 2014 |
4928 |
295.56 |
| Apr 23 2014 |
8523 |
373.48 |
| Apr 23 2014 |
4602 |
313.24 |
| Apr 23 2014 |
4975 |
295.56 |
| Apr 16 2014 |
4598 |
313.24 |
| Apr 16 2014 |
11505 |
402.44 |
| Apr 16 2014 |
5204 |
298.19 |
| Apr 09 2014 |
4647 |
313.24 |
| Apr 09 2014 |
11930 |
402.44 |
| Apr 09 2014 |
5325 |
298.19 |
| Apr 02 2014 |
11964 |
402.44 |
| Apr 02 2014 |
4697 |
313.24 |
| Apr 02 2014 |
5205 |
298.19 |
| Mar 26 2014 |
4796 |
313.24 |
| Mar 26 2014 |
14761 |
429.22 |
| Mar 26 2014 |
5246 |
298.19 |
| Mar 19 2014 |
4845 |
313.24 |
| Mar 19 2014 |
14701 |
429.22 |
| Mar 19 2014 |
5276 |
298.19 |
| Mar 12 2014 |
4864 |
313.24 |
| Mar 12 2014 |
14702 |
429.22 |
| Mar 12 2014 |
5301 |
298.19 |
| Mar 05 2014 |
14510 |
429.22 |
| Mar 05 2014 |
4904 |
313.24 |
| Mar 05 2014 |
5334 |
298.19 |
| Feb 26 2014 |
4920 |
313.24 |
| Feb 26 2014 |
14453 |
429.22 |
| Feb 26 2014 |
5362 |
298.19 |
| Feb 19 2014 |
4939 |
313.24 |
| Feb 19 2014 |
14527 |
429.22 |
| Feb 19 2014 |
5399 |
298.19 |
| Feb 12 2014 |
14497 |
429.22 |
| Feb 12 2014 |
4947 |
313.24 |
| Feb 12 2014 |
5396 |
298.19 |
| Feb 05 2014 |
5016 |
313.24 |
| Feb 05 2014 |
14528 |
429.22 |
| Feb 05 2014 |
5434 |
298.19 |
| Jan 29 2014 |
5060 |
313.24 |
| Jan 29 2014 |
14461 |
429.22 |
| Jan 29 2014 |
5461 |
298.19 |
| Jan 22 2014 |
5058 |
313.24 |
| Jan 22 2014 |
14396 |
429.22 |
| Jan 22 2014 |
5456 |
298.19 |
| Jan 15 2014 |
5076 |
313.24 |
| Jan 15 2014 |
14404 |
429.22 |
| Jan 15 2014 |
5469 |
298.19 |
| Jan 08 2014 |
5086 |
313.24 |
| Jan 08 2014 |
14314 |
429.22 |
| Jan 08 2014 |
5472 |
298.19 |
| Jan 01 2014 |
5085 |
313.24 |
| Jan 01 2014 |
14314 |
429.22 |
| Jan 01 2014 |
5472 |
298.19 |
| Dec 25 2013 |
14314 |
429.22 |
| Dec 25 2013 |
5085 |
313.24 |
| Dec 25 2013 |
5472 |
298.19 |
| Dec 18 2013 |
5085 |
313.24 |
| Dec 18 2013 |
14314 |
429.22 |
| Dec 18 2013 |
5472 |
298.19 |
| Dec 11 2013 |
5085 |
313.24 |
| Dec 11 2013 |
14315 |
429.22 |
| Dec 11 2013 |
5472 |
298.19 |
| Dec 04 2013 |
14316 |
429.22 |
| Dec 04 2013 |
5085 |
313.24 |
| Dec 04 2013 |
5474 |
298.19 |
| Nov 27 2013 |
14316 |
429.22 |
| Nov 27 2013 |
5085 |
313.24 |
| Nov 27 2013 |
5474 |
298.19 |
| Nov 20 2013 |
5085 |
313.24 |
| Nov 20 2013 |
14316 |
429.22 |
| Nov 20 2013 |
5475 |
298.19 |
| Nov 13 2013 |
14316 |
429.22 |
| Nov 13 2013 |
5085 |
313.24 |
| Nov 13 2013 |
5474 |
298.19 |
| Nov 06 2013 |
14316 |
429.22 |
| Nov 06 2013 |
5085 |
313.24 |
| Nov 06 2013 |
5474 |
298.19 |
| Oct 30 2013 |
5085 |
313.24 |
| Oct 30 2013 |
14316 |
429.22 |
| Oct 30 2013 |
5473 |
298.19 |
| Oct 23 2013 |
5085 |
313.24 |
| Oct 23 2013 |
14309 |
429.22 |
| Oct 23 2013 |
5473 |
298.19 |
| Oct 16 2013 |
14326 |
429.22 |
| Oct 16 2013 |
5077 |
313.24 |
| Oct 16 2013 |
5478 |
298.19 |
| Oct 09 2013 |
5089 |
313.24 |
| Oct 09 2013 |
14165 |
429.22 |
| Oct 09 2013 |
5488 |
298.19 |
| Oct 02 2013 |
5090 |
313.24 |
| Oct 02 2013 |
14180 |
429.22 |
| Oct 02 2013 |
5491 |
298.19 |
| Sep 25 2013 |
5054 |
313.24 |
| Sep 25 2013 |
14155 |
429.22 |
| Sep 25 2013 |
5486 |
298.19 |
| Sep 18 2013 |
14032 |
429.22 |
| Sep 18 2013 |
5046 |
313.24 |
| Sep 18 2013 |
5458 |
298.19 |
| Sep 11 2013 |
5044 |
313.24 |
| Sep 11 2013 |
14002 |
429.22 |
| Sep 11 2013 |
6778 |
313.24 |
| Sep 04 2013 |
5090 |
313.24 |
| Sep 04 2013 |
14147 |
429.22 |
| Sep 04 2013 |
6804 |
313.24 |
| Aug 28 2013 |
14086 |
429.22 |
| Aug 28 2013 |
5112 |
313.24 |
| Aug 28 2013 |
6840 |
313.24 |
| Aug 21 2013 |
1982 |
254.93 |
| Aug 21 2013 |
14148 |
429.22 |
| Aug 21 2013 |
3421 |
268.31 |
| Aug 14 2013 |
2001 |
254.93 |
| Aug 14 2013 |
14168 |
429.22 |
| Aug 14 2013 |
3295 |
268.31 |
| Aug 07 2013 |
2049 |
254.93 |
| Aug 07 2013 |
2646 |
254.93 |
| Jul 31 2013 |
2072 |
254.93 |
| Jul 31 2013 |
2690 |
254.93 |
| Jul 24 2013 |
2109 |
254.93 |
| Jul 24 2013 |
2721 |
254.93 |
| Jul 17 2013 |
2111 |
254.93 |
| Jul 17 2013 |
2714 |
254.93 |
| Jul 10 2013 |
2137 |
254.93 |
| Jul 10 2013 |
1822 |
279.69 |
| Jul 10 2013 |
2755 |
254.93 |
| Jul 03 2013 |
2804 |
268.17 |
| Jul 03 2013 |
1758 |
279.69 |
| Jul 03 2013 |
3436 |
268.17 |
| Jun 26 2013 |
1746 |
279.69 |
| Jun 26 2013 |
1773 |
242.2 |
| Jun 26 2013 |
2171 |
242.2 |
| Jun 19 2013 |
1763 |
279.69 |
| Jun 19 2013 |
1824 |
242.2 |
| Jun 19 2013 |
2213 |
242.2 |
| Jun 12 2013 |
1846 |
242.2 |
| Jun 12 2013 |
1869 |
279.69 |
| Jun 12 2013 |
2296 |
242.2 |
| Jun 05 2013 |
1805 |
279.69 |
| Jun 05 2013 |
1347 |
229.91 |
| Jun 05 2013 |
1705 |
229.91 |
| May 29 2013 |
1180 |
224.09 |
| May 29 2013 |
1803 |
279.69 |
| May 29 2013 |
1460 |
224.09 |
| May 22 2013 |
1818 |
279.69 |
| May 22 2013 |
1218 |
224.09 |
| May 22 2013 |
1521 |
224.09 |
| May 15 2013 |
1259 |
224.09 |
| May 15 2013 |
1872 |
279.69 |
| May 15 2013 |
1562 |
224.09 |
| May 08 2013 |
820 |
210.66 |
| May 08 2013 |
1758 |
279.69 |
| May 08 2013 |
5581 |
328.38 |
| May 08 2013 |
1256 |
216.76 |
| May 01 2013 |
4076 |
301.53 |
| May 01 2013 |
875 |
210.66 |
| May 01 2013 |
1850 |
279.69 |
| May 01 2013 |
1346 |
216.76 |
| Apr 24 2013 |
910 |
210.66 |
| Apr 24 2013 |
1851 |
279.69 |
| Apr 24 2013 |
4011 |
301.53 |
| Apr 24 2013 |
1406 |
216.76 |
| Apr 17 2013 |
1915 |
279.69 |
| Apr 17 2013 |
966 |
210.66 |
| Apr 17 2013 |
4078 |
301.53 |
| Apr 17 2013 |
1469 |
216.76 |
| Apr 10 2013 |
990 |
210.66 |
| Apr 10 2013 |
1891 |
279.69 |
| Apr 10 2013 |
4136 |
301.53 |
| Apr 10 2013 |
1534 |
216.76 |
| Apr 03 2013 |
4172 |
301.53 |
| Apr 03 2013 |
1885 |
279.69 |
| Apr 03 2013 |
989 |
210.66 |
| Apr 03 2013 |
1569 |
216.76 |
| Mar 27 2013 |
1930 |
279.69 |
| Mar 27 2013 |
1020 |
210.66 |
| Mar 27 2013 |
4078 |
297.77 |
| Mar 27 2013 |
1602 |
216.76 |
| Mar 20 2013 |
1824 |
279.69 |
| Mar 20 2013 |
1014 |
210.66 |
| Mar 20 2013 |
4077 |
297.77 |
| Mar 20 2013 |
1651 |
216.76 |
| Mar 13 2013 |
1362 |
279.69 |
| Mar 13 2013 |
1679 |
216.76 |
| Oct 19 2012 |
1258 |
228.69 |
| Oct 19 2012 |
1792 |
279.69 |
| Oct 19 2012 |
3766 |
297.77 |
| Oct 19 2012 |
2086 |
237.23 |
| Sep 23 2012 |
3770 |
297.77 |
| Sep 23 2012 |
1760 |
279.69 |
| Sep 23 2012 |
1251 |
228.69 |
| Sep 23 2012 |
2090 |
237.23 |
| Aug 31 2012 |
1688 |
279.69 |
| Aug 31 2012 |
1178 |
227.39 |
| Aug 31 2012 |
3697 |
297.77 |
| Aug 31 2012 |
1670 |
227.28 |
| Aug 24 2012 |
3683 |
297.77 |
| Aug 24 2012 |
1684 |
279.69 |
| Aug 24 2012 |
1157 |
226.67 |
| Aug 24 2012 |
2231 |
241.57 |
| Aug 10 2012 |
1650 |
279.69 |
| Aug 10 2012 |
1351 |
232.6 |
| Aug 10 2012 |
3623 |
297.77 |
| Aug 10 2012 |
2566 |
248.53 |
| Aug 03 2012 |
3589 |
297.77 |
| Aug 03 2012 |
1619 |
279.69 |
| Aug 03 2012 |
1346 |
232.6 |
| Aug 03 2012 |
2564 |
248.53 |
| Jul 27 2012 |
3564 |
297.77 |
| Jul 27 2012 |
1580 |
279.69 |
| Jul 27 2012 |
1348 |
232.6 |
| Jul 27 2012 |
2549 |
248.53 |
| Jul 06 2012 |
1184 |
227.46 |
| Jul 06 2012 |
3472 |
297.77 |
| Jul 06 2012 |
2437 |
245.94 |
| Jun 22 2012 |
917 |
216.11 |
| Jun 22 2012 |
3466 |
297.77 |
| Jun 22 2012 |
2011 |
235.73 |
| Jun 15 2012 |
957 |
217.19 |
| Jun 15 2012 |
3407 |
297.77 |
| Jun 15 2012 |
2088 |
235.73 |
| Jun 08 2012 |
3394 |
359.62 |
| Jun 08 2012 |
1116 |
222.6 |
| Jun 08 2012 |
3397 |
297.77 |
| Jun 08 2012 |
2602 |
248.03 |
| Jun 01 2012 |
1183 |
228.29 |
| Jun 01 2012 |
3598 |
359.62 |
| Jun 01 2012 |
3442 |
297.77 |
| Jun 01 2012 |
3036 |
259.25 |
| May 25 2012 |
1088 |
228.4 |
| May 25 2012 |
3587 |
361.86 |
| May 25 2012 |
3213 |
297.77 |
| May 25 2012 |
3587 |
275.37 |
| May 18 2012 |
3745 |
361.86 |
| May 18 2012 |
1228 |
233.13 |
| May 18 2012 |
3823 |
311.3 |
| May 18 2012 |
3677 |
275.37 |
| May 11 2012 |
3739 |
361.86 |
| May 11 2012 |
1228 |
233.13 |
| May 11 2012 |
3597 |
307.03 |
| May 11 2012 |
3173 |
262.75 |
| May 04 2012 |
3812 |
317.81 |
| May 04 2012 |
1142 |
233.13 |
| May 04 2012 |
3524 |
361.86 |
| May 04 2012 |
2947 |
258.21 |
| Apr 27 2012 |
3173 |
361.86 |
| Apr 27 2012 |
1324 |
243.62 |
| Apr 27 2012 |
3456 |
317.81 |
| Apr 27 2012 |
3240 |
265.24 |
| Apr 13 2012 |
2742 |
317.81 |
| Apr 13 2012 |
1362 |
255.39 |
| Apr 13 2012 |
2564 |
351.72 |
| Apr 13 2012 |
4088 |
289.01 |
| Apr 06 2012 |
2533 |
317.81 |
| Apr 06 2012 |
1339 |
255.39 |
| Apr 06 2012 |
2416 |
351.72 |
| Apr 06 2012 |
4057 |
289.01 |
| Mar 27 2012 |
3816 |
365.42 |
| Mar 27 2012 |
1136 |
243.72 |
| Mar 27 2012 |
2585 |
351.72 |
| Mar 27 2012 |
4024 |
289.24 |
| Sep 23 2011 |
1669 |
250.51 |
| Sep 23 2011 |
6272 |
391.89 |
| Sep 23 2011 |
4095 |
300.83 |
| Sep 16 2011 |
1663 |
250.51 |
| Sep 16 2011 |
6270 |
391.89 |
| Sep 16 2011 |
4092 |
300.83 |
| Sep 10 2011 |
1634 |
250.51 |
| Sep 10 2011 |
6135 |
391.89 |
| Sep 10 2011 |
4047 |
300.83 |
| Sep 02 2011 |
6027 |
391.89 |
| Sep 02 2011 |
1635 |
250.51 |
| Sep 02 2011 |
4012 |
300.83 |
| Aug 26 2011 |
1633 |
250.51 |
| Aug 26 2011 |
6022 |
391.89 |
| Aug 26 2011 |
4007 |
300.83 |
| Aug 19 2011 |
5912 |
391.89 |
| Aug 19 2011 |
1571 |
250.51 |
| Aug 19 2011 |
3539 |
300.83 |
| Aug 12 2011 |
1515 |
248.36 |
| Aug 12 2011 |
5892 |
391.89 |
| Aug 12 2011 |
2994 |
288.05 |
| Aug 05 2011 |
7069 |
418.35 |
| Aug 05 2011 |
1516 |
248.36 |
| Aug 05 2011 |
2602 |
275.82 |
| Jul 29 2011 |
1520 |
248.36 |
| Jul 29 2011 |
7000 |
418.35 |
| Jul 29 2011 |
2240 |
263.21 |
| Jul 22 2011 |
6685 |
418.35 |
| Jul 22 2011 |
1392 |
248.36 |
| Jul 22 2011 |
2109 |
263.21 |
| Jul 15 2011 |
1319 |
248.36 |
| Jul 15 2011 |
6399 |
418.35 |
| Jul 15 2011 |
2011 |
263.21 |
| Jul 08 2011 |
6140 |
418.35 |
| Jul 08 2011 |
1131 |
237.93 |
| Jul 08 2011 |
1980 |
262.88 |
| Jul 01 2011 |
4927 |
418.35 |
| Jul 01 2011 |
723 |
237.93 |
| Jul 01 2011 |
1521 |
262.88 |
| Jun 17 2011 |
4726 |
418.35 |
| Jun 17 2011 |
699 |
237.93 |
| Jun 17 2011 |
1223 |
245.74 |
| Jun 10 2011 |
4567 |
418.35 |
| Jun 10 2011 |
806 |
237.93 |
| Jun 10 2011 |
1275 |
245.74 |
| Jun 03 2011 |
4252 |
418.35 |
| Jun 03 2011 |
739 |
237.93 |
| Jun 03 2011 |
1183 |
245.74 |
| May 29 2011 |
4246 |
418.35 |
| May 29 2011 |
738 |
237.93 |
| May 29 2011 |
1204 |
245.74 |
| May 06 2011 |
1037 |
267.61 |
| May 06 2011 |
1386 |
250.53 |
| Apr 22 2011 |
1198 |
267.61 |
| Apr 22 2011 |
1516 |
250.53 |
| Apr 01 2011 |
1667 |
282.11 |
| Apr 01 2011 |
2213 |
282.11 |
| Oct 15 2010 |
2769 |
306.46 |
| Oct 15 2010 |
3424 |
340 |
| Oct 15 2010 |
4456 |
327.6 |
| Aug 15 2010 |
2657 |
306.46 |
| Aug 15 2010 |
3294 |
340 |
| Aug 15 2010 |
4344 |
327.6 |
| Aug 01 2010 |
3235 |
340 |
| Aug 01 2010 |
2475 |
306.46 |
| Aug 01 2010 |
4144 |
327.6 |
| Jul 15 2010 |
2933 |
340 |
| Jul 15 2010 |
2346 |
306.46 |
| Jul 15 2010 |
3845 |
327.6 |
| Jul 01 2010 |
2377 |
306.46 |
| Jul 01 2010 |
3075 |
340 |
| Jul 01 2010 |
4007 |
327.6 |
| Jun 15 2010 |
3003 |
340 |
| Jun 15 2010 |
2262 |
306.46 |
| Jun 15 2010 |
3840 |
327.6 |
| Jun 01 2010 |
2038 |
308.92 |
| Jun 01 2010 |
2709 |
340 |
| Jun 01 2010 |
3146 |
315.14 |
| May 27 2010 |
1688 |
308.92 |
| May 27 2010 |
2401 |
340 |
| May 27 2010 |
3485 |
335.35 |
| May 15 2010 |
2479 |
340 |
| May 15 2010 |
1912 |
308.92 |
| May 15 2010 |
2986 |
315.14 |
| Apr 30 2010 |
1763 |
308.92 |
| Apr 30 2010 |
2860 |
315.14 |
| Apr 15 2010 |
2250 |
340 |
| Apr 15 2010 |
1457 |
302.09 |
| Apr 15 2010 |
2645 |
311.57 |
| Apr 02 2010 |
2383 |
384.86 |
| Apr 02 2010 |
1796 |
340 |
| Apr 02 2010 |
3812 |
369.9 |
