| Aug 12 2025 |
792 |
511.84 |
| Aug 12 2025 |
770 |
511.84 |
| Aug 05 2025 |
777 |
511.84 |
| Aug 05 2025 |
766 |
511.84 |
| Jul 29 2025 |
798 |
511.84 |
| Jul 29 2025 |
804 |
511.84 |
| Jul 22 2025 |
795 |
511.84 |
| Jul 22 2025 |
808 |
511.84 |
| Jul 15 2025 |
795 |
511.84 |
| Jul 15 2025 |
809 |
511.84 |
| Jul 08 2025 |
810 |
511.84 |
| Jul 08 2025 |
873 |
511.84 |
| Jul 01 2025 |
819 |
511.84 |
| Jul 01 2025 |
875 |
511.84 |
| Jun 24 2025 |
822 |
511.84 |
| Jun 24 2025 |
836 |
511.84 |
| Jun 17 2025 |
796 |
511.84 |
| Jun 17 2025 |
816 |
511.84 |
| Jun 10 2025 |
799 |
511.84 |
| Jun 10 2025 |
816 |
511.84 |
| Jun 03 2025 |
794 |
511.84 |
| Jun 03 2025 |
803 |
511.84 |
| May 27 2025 |
796 |
511.84 |
| May 27 2025 |
815 |
511.84 |
| May 20 2025 |
790 |
511.84 |
| May 20 2025 |
853 |
511.84 |
| May 13 2025 |
780 |
511.84 |
| May 13 2025 |
844 |
511.84 |
| May 06 2025 |
771 |
511.84 |
| May 06 2025 |
864 |
511.84 |
| Apr 29 2025 |
780 |
511.84 |
| Apr 29 2025 |
867 |
511.84 |
| Apr 22 2025 |
780 |
511.84 |
| Apr 22 2025 |
861 |
511.84 |
| Apr 15 2025 |
793 |
511.84 |
| Apr 15 2025 |
872 |
511.84 |
| Apr 08 2025 |
788 |
511.84 |
| Apr 08 2025 |
861 |
511.84 |
| Apr 01 2025 |
808 |
511.84 |
| Apr 01 2025 |
824 |
511.84 |
| Mar 25 2025 |
812 |
511.84 |
| Mar 25 2025 |
839 |
511.84 |
| Mar 18 2025 |
790 |
511.84 |
| Mar 18 2025 |
814 |
511.84 |
| Mar 11 2025 |
787 |
511.84 |
| Mar 11 2025 |
820 |
511.84 |
| Mar 04 2025 |
780 |
511.84 |
| Mar 04 2025 |
802 |
511.84 |
| Feb 25 2025 |
788 |
511.84 |
| Feb 25 2025 |
803 |
511.84 |
| Feb 18 2025 |
787 |
511.84 |
| Feb 18 2025 |
807 |
511.84 |
| Feb 11 2025 |
780 |
511.84 |
| Feb 11 2025 |
799 |
511.84 |
| Feb 04 2025 |
777 |
511.84 |
| Feb 04 2025 |
794 |
511.84 |
| Jan 29 2025 |
783 |
511.84 |
| Jan 29 2025 |
797 |
511.84 |
| Jan 22 2025 |
781 |
511.84 |
| Jan 22 2025 |
796 |
511.84 |
| Jan 15 2025 |
777 |
511.84 |
| Jan 15 2025 |
792 |
511.84 |
| Jan 08 2025 |
466 |
511.84 |
| Jan 08 2025 |
503 |
511.84 |
| Jan 01 2025 |
466 |
511.84 |
| Jan 01 2025 |
502 |
511.84 |
| Dec 25 2024 |
466 |
511.84 |
| Dec 25 2024 |
502 |
511.84 |
| Dec 18 2024 |
466 |
511.84 |
| Dec 18 2024 |
502 |
511.84 |
| Dec 11 2024 |
467 |
511.84 |
| Dec 11 2024 |
503 |
511.84 |
| Dec 04 2024 |
467 |
511.84 |
| Dec 04 2024 |
503 |
511.84 |
| Nov 27 2024 |
467 |
511.84 |
| Nov 27 2024 |
503 |
511.84 |
| Nov 20 2024 |
461 |
511.84 |
| Nov 20 2024 |
498 |
511.84 |
| Nov 13 2024 |
461 |
511.84 |
| Nov 13 2024 |
498 |
511.84 |
| Nov 06 2024 |
454 |
511.84 |
| Nov 06 2024 |
512 |
511.84 |
| Oct 30 2024 |
451 |
511.84 |
| Oct 30 2024 |
512 |
511.84 |
| Oct 23 2024 |
452 |
511.84 |
| Oct 23 2024 |
580 |
511.84 |
| Oct 16 2024 |
396 |
511.84 |
| Oct 16 2024 |
525 |
511.84 |
| Oct 09 2024 |
396 |
511.84 |
| Oct 09 2024 |
530 |
511.84 |
| Oct 02 2024 |
389 |
511.84 |
| Oct 02 2024 |
531 |
511.84 |
| Sep 25 2024 |
384 |
511.84 |
| Sep 25 2024 |
526 |
511.84 |
| Sep 18 2024 |
386 |
511.84 |
| Sep 18 2024 |
514 |
511.84 |
| Sep 11 2024 |
390 |
511.84 |
| Sep 11 2024 |
518 |
511.84 |
| Sep 04 2024 |
393 |
511.84 |
| Sep 04 2024 |
531 |
511.84 |
| Aug 28 2024 |
404 |
511.84 |
| Aug 28 2024 |
530 |
511.84 |
| May 22 2024 |
311 |
468.98 |
| May 22 2024 |
385 |
468.98 |
| May 15 2024 |
312 |
468.98 |
| May 15 2024 |
382 |
468.98 |
| May 08 2024 |
308 |
468.98 |
| May 08 2024 |
383 |
468.98 |
| May 01 2024 |
448 |
502.77 |
| May 01 2024 |
562 |
502.77 |
| Apr 24 2024 |
483 |
468 |
| Apr 24 2024 |
830 |
477.78 |
| Apr 24 2024 |
953 |
454.73 |
| Apr 17 2024 |
538 |
468 |
| Apr 17 2024 |
828 |
481.06 |
| Apr 17 2024 |
1017 |
454.73 |
| Apr 10 2024 |
528 |
468 |
| Apr 10 2024 |
766 |
470.1 |
| Apr 10 2024 |
1008 |
454.73 |
| Apr 03 2024 |
554 |
468 |
| Apr 03 2024 |
768 |
470.1 |
| Apr 03 2024 |
1016 |
454.73 |
| Mar 27 2024 |
558 |
468 |
| Mar 27 2024 |
770 |
470.1 |
| Mar 27 2024 |
1021 |
454.73 |
| Mar 21 2024 |
569 |
468 |
| Mar 21 2024 |
774 |
470.1 |
| Mar 21 2024 |
1018 |
454.73 |
| Mar 14 2024 |
503 |
457.4 |
| Mar 14 2024 |
775 |
470.1 |
| Mar 14 2024 |
997 |
454.73 |
| Mar 07 2024 |
505 |
457.4 |
| Mar 07 2024 |
776 |
470.1 |
| Mar 07 2024 |
999 |
454.73 |
| Feb 29 2024 |
520 |
457.4 |
| Feb 29 2024 |
779 |
470.1 |
| Feb 29 2024 |
1007 |
454.73 |
| Feb 22 2024 |
517 |
457.4 |
| Feb 22 2024 |
772 |
470.1 |
| Feb 22 2024 |
1005 |
454.73 |
| Feb 15 2024 |
510 |
457.4 |
| Feb 15 2024 |
776 |
470.1 |
| Feb 15 2024 |
996 |
454.73 |
| Feb 08 2024 |
450 |
457.4 |
| Feb 08 2024 |
775 |
470.1 |
| Feb 08 2024 |
932 |
454.73 |
| Feb 01 2024 |
449 |
457.4 |
| Feb 01 2024 |
779 |
470.1 |
| Feb 01 2024 |
935 |
454.73 |
| Jan 25 2024 |
448 |
457.4 |
| Jan 25 2024 |
780 |
470.1 |
| Jan 25 2024 |
935 |
454.73 |
| Jan 18 2024 |
448 |
457.4 |
| Jan 18 2024 |
779 |
470.1 |
| Jan 18 2024 |
934 |
454.73 |
| Jan 11 2024 |
448 |
457.4 |
| Jan 11 2024 |
777 |
470.1 |
| Jan 11 2024 |
933 |
454.73 |
| Jan 04 2024 |
448 |
457.4 |
| Jan 04 2024 |
777 |
470.1 |
| Jan 04 2024 |
933 |
454.73 |
| Dec 28 2023 |
448 |
457.4 |
| Dec 28 2023 |
777 |
470.1 |
| Dec 28 2023 |
932 |
454.73 |
| Dec 21 2023 |
448 |
457.4 |
| Dec 21 2023 |
777 |
470.1 |
| Dec 21 2023 |
932 |
454.73 |
| Dec 14 2023 |
448 |
457.4 |
| Dec 14 2023 |
777 |
470.1 |
| Dec 14 2023 |
932 |
454.73 |
| Dec 07 2023 |
448 |
457.4 |
| Dec 07 2023 |
777 |
470.1 |
| Dec 07 2023 |
932 |
454.73 |
| Nov 30 2023 |
447 |
457.4 |
| Nov 30 2023 |
776 |
470.1 |
| Nov 30 2023 |
931 |
454.73 |
| Nov 23 2023 |
447 |
457.4 |
| Nov 23 2023 |
775 |
470.1 |
| Nov 23 2023 |
930 |
454.73 |
| Nov 16 2023 |
447 |
457.4 |
| Nov 16 2023 |
775 |
470.1 |
| Nov 16 2023 |
929 |
454.73 |
| Nov 09 2023 |
447 |
457.4 |
| Nov 09 2023 |
779 |
470.1 |
| Nov 09 2023 |
931 |
454.73 |
| Nov 02 2023 |
447 |
457.4 |
| Nov 02 2023 |
779 |
470.1 |
| Nov 02 2023 |
931 |
454.73 |
| Oct 26 2023 |
447 |
457.4 |
| Oct 26 2023 |
779 |
470.1 |
| Oct 26 2023 |
929 |
454.73 |
| Oct 19 2023 |
449 |
457.4 |
| Oct 19 2023 |
779 |
470.1 |
| Oct 19 2023 |
895 |
454.73 |
| Oct 12 2023 |
448 |
457.4 |
| Oct 12 2023 |
778 |
470.1 |
| Oct 12 2023 |
893 |
454.73 |
| Oct 05 2023 |
447 |
457.4 |
| Oct 05 2023 |
778 |
470.1 |
| Oct 05 2023 |
895 |
454.73 |
| Sep 28 2023 |
448 |
457.4 |
| Sep 28 2023 |
779 |
470.1 |
| Sep 28 2023 |
895 |
454.73 |
| Sep 21 2023 |
447 |
457.4 |
| Sep 21 2023 |
778 |
470.1 |
| Sep 21 2023 |
889 |
454.73 |
| Sep 14 2023 |
448 |
457.4 |
| Sep 14 2023 |
778 |
470.1 |
| Sep 14 2023 |
888 |
454.73 |
| Sep 07 2023 |
448 |
457.4 |
| Sep 07 2023 |
779 |
470.1 |
| Sep 07 2023 |
890 |
454.73 |
| Aug 31 2023 |
439 |
454.28 |
| Aug 31 2023 |
792 |
470.1 |
| Aug 31 2023 |
885 |
454.73 |
| Aug 24 2023 |
442 |
454.28 |
| Aug 24 2023 |
789 |
470.1 |
| Aug 24 2023 |
870 |
454.73 |
| Aug 17 2023 |
441 |
454.28 |
| Aug 17 2023 |
797 |
470.1 |
| Aug 17 2023 |
876 |
454.73 |
| Aug 10 2023 |
445 |
454.28 |
| Aug 10 2023 |
796 |
470.1 |
| Aug 10 2023 |
886 |
454.73 |
| Aug 03 2023 |
449 |
454.28 |
| Aug 03 2023 |
799 |
470.1 |
| Aug 03 2023 |
885 |
454.73 |
| Jul 27 2023 |
455 |
454.28 |
| Jul 27 2023 |
796 |
470.1 |
| Jul 27 2023 |
879 |
454.73 |
| Jul 20 2023 |
466 |
454.28 |
| Jul 20 2023 |
784 |
470.1 |
| Jul 20 2023 |
887 |
454.73 |
| Jul 13 2023 |
467 |
454.28 |
| Jul 13 2023 |
801 |
470.1 |
| Jul 13 2023 |
902 |
454.73 |
| Jul 06 2023 |
467 |
454.28 |
| Jul 06 2023 |
812 |
470.1 |
| Jul 06 2023 |
912 |
454.73 |
| Jun 29 2023 |
468 |
454.28 |
| Jun 29 2023 |
815 |
470.1 |
| Jun 29 2023 |
915 |
454.73 |
| Jun 22 2023 |
466 |
454.28 |
| Jun 22 2023 |
818 |
470.1 |
| Jun 22 2023 |
923 |
454.73 |
| Jun 15 2023 |
468 |
454.28 |
| Jun 15 2023 |
827 |
470.1 |
| Jun 15 2023 |
928 |
454.73 |
| Jun 08 2023 |
471 |
454.28 |
| Jun 08 2023 |
830 |
470.1 |
| Jun 08 2023 |
940 |
454.73 |
| Jun 01 2023 |
473 |
454.28 |
| Jun 01 2023 |
814 |
470.1 |
| Jun 01 2023 |
938 |
454.73 |
| May 25 2023 |
469 |
454.79 |
| May 25 2023 |
807 |
470.1 |
| May 25 2023 |
855 |
445.31 |
| May 18 2023 |
470 |
454.79 |
| May 18 2023 |
801 |
470.1 |
| May 18 2023 |
853 |
445.31 |
| May 11 2023 |
459 |
454.79 |
| May 11 2023 |
781 |
470.1 |
| May 11 2023 |
838 |
445.31 |
| May 04 2023 |
436 |
454.79 |
| May 04 2023 |
767 |
470.1 |
| May 04 2023 |
824 |
445.31 |
| Apr 27 2023 |
435 |
454.79 |
| Apr 27 2023 |
767 |
470.1 |
| Apr 27 2023 |
822 |
445.31 |
| Apr 20 2023 |
464 |
466.91 |
| Apr 20 2023 |
820 |
481.09 |
| Apr 20 2023 |
818 |
445.31 |
| Apr 13 2023 |
448 |
466.91 |
| Apr 13 2023 |
812 |
481.09 |
| Apr 13 2023 |
814 |
445.31 |
| Apr 06 2023 |
509 |
485.25 |
| Apr 06 2023 |
812 |
481.09 |
| Apr 06 2023 |
880 |
453.58 |
| Mar 30 2023 |
506 |
485.25 |
| Mar 30 2023 |
810 |
481.09 |
| Mar 30 2023 |
878 |
453.58 |
| Mar 23 2023 |
502 |
485.25 |
| Mar 23 2023 |
796 |
481.09 |
| Mar 23 2023 |
867 |
453.58 |
| Mar 16 2023 |
500 |
485.25 |
| Mar 16 2023 |
797 |
481.09 |
| Mar 16 2023 |
862 |
453.58 |
| Mar 09 2023 |
466 |
485.25 |
| Mar 09 2023 |
796 |
481.09 |
| Mar 09 2023 |
853 |
453.58 |
| Mar 02 2023 |
464 |
485.25 |
| Mar 02 2023 |
789 |
481.09 |
| Mar 02 2023 |
852 |
453.58 |
| Feb 23 2023 |
464 |
485.25 |
| Feb 23 2023 |
789 |
481.09 |
| Feb 23 2023 |
852 |
453.58 |
| Feb 16 2023 |
449 |
485.25 |
| Feb 16 2023 |
918 |
505.78 |
| Feb 16 2023 |
948 |
467.31 |
| Feb 09 2023 |
448 |
485.25 |
| Feb 09 2023 |
916 |
505.78 |
| Feb 09 2023 |
945 |
467.31 |
| Feb 02 2023 |
448 |
485.25 |
| Feb 02 2023 |
912 |
505.78 |
| Feb 02 2023 |
945 |
467.31 |
| Jan 26 2023 |
450 |
485.25 |
| Jan 26 2023 |
912 |
505.78 |
| Jan 26 2023 |
945 |
467.31 |
| Jan 19 2023 |
450 |
485.25 |
| Jan 19 2023 |
990 |
525.93 |
| Jan 19 2023 |
966 |
469.76 |
| Jan 12 2023 |
450 |
485.25 |
| Jan 12 2023 |
990 |
525.93 |
| Jan 12 2023 |
966 |
469.76 |
| Jan 05 2023 |
450 |
485.25 |
| Jan 05 2023 |
990 |
525.93 |
| Jan 05 2023 |
966 |
469.76 |
| Dec 29 2022 |
450 |
485.25 |
| Dec 29 2022 |
990 |
525.93 |
| Dec 29 2022 |
966 |
469.76 |
| Dec 22 2022 |
450 |
485.25 |
| Dec 22 2022 |
990 |
525.93 |
| Dec 22 2022 |
966 |
469.76 |
| Dec 15 2022 |
447 |
485.25 |
| Dec 15 2022 |
985 |
525.93 |
| Dec 15 2022 |
963 |
469.76 |
| Dec 08 2022 |
447 |
485.25 |
| Dec 08 2022 |
985 |
525.93 |
| Dec 08 2022 |
962 |
469.76 |
| Dec 01 2022 |
447 |
485.25 |
| Dec 01 2022 |
985 |
525.93 |
| Dec 01 2022 |
962 |
469.76 |
| Nov 24 2022 |
447 |
485.25 |
| Nov 24 2022 |
985 |
525.93 |
| Nov 24 2022 |
962 |
469.76 |
| Nov 17 2022 |
446 |
485.25 |
| Nov 17 2022 |
982 |
525.93 |
| Nov 17 2022 |
963 |
469.76 |
| Nov 10 2022 |
446 |
485.25 |
| Nov 10 2022 |
982 |
525.93 |
| Nov 10 2022 |
963 |
469.76 |
| Nov 03 2022 |
446 |
485.25 |
| Nov 03 2022 |
979 |
525.93 |
| Nov 03 2022 |
962 |
469.76 |
| Oct 27 2022 |
446 |
485.25 |
| Oct 27 2022 |
977 |
525.93 |
| Oct 27 2022 |
961 |
469.76 |
| Oct 20 2022 |
446 |
485.25 |
| Oct 20 2022 |
977 |
525.93 |
| Oct 20 2022 |
961 |
469.76 |
| Oct 13 2022 |
446 |
485.25 |
| Oct 13 2022 |
977 |
525.93 |
| Oct 13 2022 |
960 |
469.76 |
| Oct 06 2022 |
448 |
485.25 |
| Oct 06 2022 |
977 |
525.93 |
| Oct 06 2022 |
960 |
469.76 |
| Sep 29 2022 |
448 |
485.25 |
| Sep 29 2022 |
977 |
525.93 |
| Sep 29 2022 |
960 |
469.76 |
| Sep 22 2022 |
445 |
485.25 |
| Sep 22 2022 |
974 |
525.93 |
| Sep 22 2022 |
959 |
469.76 |
| Sep 15 2022 |
444 |
485.25 |
| Sep 15 2022 |
973 |
525.93 |
| Sep 15 2022 |
958 |
469.76 |
| Sep 08 2022 |
442 |
485.25 |
| Sep 08 2022 |
966 |
525.93 |
| Sep 08 2022 |
956 |
469.76 |
| Sep 01 2022 |
506 |
509.26 |
| Sep 01 2022 |
959 |
527.49 |
| Sep 01 2022 |
1024 |
483.47 |
| Aug 25 2022 |
500 |
509.26 |
| Aug 25 2022 |
953 |
527.49 |
| Aug 25 2022 |
1012 |
483.47 |
| Aug 18 2022 |
494 |
509.26 |
| Aug 18 2022 |
953 |
527.49 |
| Aug 18 2022 |
1008 |
483.47 |
| Aug 11 2022 |
494 |
509.26 |
| Aug 11 2022 |
950 |
527.49 |
| Aug 11 2022 |
1006 |
483.47 |
| Aug 04 2022 |
485 |
509.26 |
| Aug 04 2022 |
944 |
527.49 |
| Aug 04 2022 |
1003 |
483.47 |
| Jul 28 2022 |
480 |
509.26 |
| Jul 28 2022 |
919 |
527.49 |
| Jul 28 2022 |
983 |
483.47 |
| Jul 21 2022 |
475 |
509.26 |
| Jul 21 2022 |
890 |
527.49 |
| Jul 21 2022 |
966 |
483.47 |
| Jul 14 2022 |
473 |
509.26 |
| Jul 14 2022 |
886 |
527.49 |
| Jul 14 2022 |
962 |
483.47 |
| Jul 07 2022 |
457 |
509.26 |
| Jul 07 2022 |
868 |
527.49 |
| Jul 07 2022 |
955 |
483.47 |
| Jun 30 2022 |
454 |
509.26 |
| Jun 30 2022 |
863 |
527.49 |
| Jun 30 2022 |
949 |
483.47 |
| Jun 23 2022 |
449 |
509.26 |
| Jun 23 2022 |
843 |
527.49 |
| Jun 23 2022 |
939 |
483.47 |
| Jun 16 2022 |
443 |
509.26 |
| Jun 16 2022 |
788 |
527.49 |
| Jun 16 2022 |
905 |
483.47 |
| Jun 09 2022 |
426 |
505.45 |
| Jun 09 2022 |
778 |
527.49 |
| Jun 09 2022 |
890 |
483.75 |
| Jun 02 2022 |
484 |
530.67 |
| Jun 02 2022 |
749 |
527.49 |
| Jun 02 2022 |
983 |
506.7 |
| May 26 2022 |
476 |
530.67 |
| May 26 2022 |
740 |
527.49 |
| May 26 2022 |
970 |
506.7 |
| May 19 2022 |
449 |
530.67 |
| May 19 2022 |
722 |
527.49 |
| May 19 2022 |
949 |
506.7 |
| May 12 2022 |
449 |
530.67 |
| May 12 2022 |
711 |
527.49 |
| May 12 2022 |
940 |
506.7 |
| May 05 2022 |
428 |
530.67 |
| May 05 2022 |
682 |
527.49 |
| May 05 2022 |
912 |
506.7 |
| Apr 28 2022 |
404 |
530.67 |
| Apr 28 2022 |
656 |
527.49 |
| Apr 28 2022 |
859 |
506.7 |
| Apr 21 2022 |
366 |
530.67 |
| Apr 21 2022 |
725 |
563.33 |
| Apr 21 2022 |
974 |
541.21 |
| Apr 14 2022 |
326 |
530.67 |
| Apr 14 2022 |
707 |
563.33 |
| Apr 14 2022 |
947 |
541.21 |
| Apr 07 2022 |
315 |
530.67 |
| Apr 07 2022 |
695 |
563.33 |
| Apr 07 2022 |
936 |
541.21 |
| Mar 31 2022 |
309 |
530.67 |
| Mar 31 2022 |
690 |
563.33 |
| Mar 31 2022 |
926 |
541.21 |
| Mar 24 2022 |
692 |
560.26 |
| Mar 24 2022 |
664 |
563.33 |
| Mar 24 2022 |
979 |
560.91 |
| Mar 17 2022 |
688 |
560.26 |
| Mar 17 2022 |
658 |
563.33 |
| Mar 17 2022 |
973 |
560.91 |
| Mar 10 2022 |
683 |
560.26 |
| Mar 10 2022 |
651 |
563.33 |
| Mar 10 2022 |
936 |
560.91 |
| Mar 03 2022 |
706 |
560.26 |
| Mar 03 2022 |
665 |
563.33 |
| Mar 03 2022 |
960 |
560.91 |
| Feb 24 2022 |
687 |
560.26 |
| Feb 24 2022 |
656 |
563.33 |
| Feb 24 2022 |
942 |
560.91 |
| Feb 17 2022 |
701 |
574.5 |
| Feb 17 2022 |
639 |
563.33 |
| Feb 17 2022 |
957 |
564.8 |
| Feb 10 2022 |
806 |
574.5 |
| Feb 10 2022 |
641 |
563.33 |
| Feb 10 2022 |
1009 |
564.8 |
| Feb 03 2022 |
830 |
574.5 |
| Feb 03 2022 |
653 |
563.33 |
| Feb 03 2022 |
1015 |
564.8 |
| Jan 27 2022 |
837 |
574.5 |
| Jan 27 2022 |
656 |
563.33 |
| Jan 27 2022 |
1018 |
564.8 |
| Jan 20 2022 |
839 |
574.5 |
| Jan 20 2022 |
659 |
563.33 |
| Jan 20 2022 |
1021 |
564.8 |
| Jan 13 2022 |
839 |
574.5 |
| Jan 13 2022 |
667 |
563.33 |
| Jan 13 2022 |
1023 |
564.8 |
| Jan 06 2022 |
839 |
574.5 |
| Jan 06 2022 |
667 |
563.33 |
| Jan 06 2022 |
1023 |
564.8 |
| Dec 30 2021 |
866 |
574.5 |
| Dec 30 2021 |
667 |
563.33 |
| Dec 30 2021 |
1027 |
564.8 |
| Dec 23 2021 |
866 |
574.5 |
| Dec 23 2021 |
667 |
563.33 |
| Dec 23 2021 |
1027 |
564.8 |
| Dec 16 2021 |
866 |
574.5 |
| Dec 16 2021 |
667 |
563.33 |
| Dec 16 2021 |
1027 |
564.8 |
| Dec 09 2021 |
866 |
574.5 |
| Dec 09 2021 |
667 |
563.33 |
| Dec 09 2021 |
1027 |
564.8 |
| Dec 02 2021 |
866 |
574.5 |
| Dec 02 2021 |
667 |
563.33 |
| Dec 02 2021 |
1028 |
564.8 |
| Nov 25 2021 |
866 |
574.5 |
| Nov 25 2021 |
667 |
563.33 |
| Nov 25 2021 |
1028 |
564.8 |
| Nov 18 2021 |
866 |
574.5 |
| Nov 18 2021 |
667 |
563.33 |
| Nov 18 2021 |
1028 |
564.8 |
| Nov 11 2021 |
866 |
574.5 |
| Nov 11 2021 |
666 |
563.33 |
| Nov 11 2021 |
1028 |
564.8 |
| Nov 04 2021 |
866 |
574.5 |
| Nov 04 2021 |
666 |
563.33 |
| Nov 04 2021 |
1030 |
564.8 |
| Oct 28 2021 |
866 |
574.5 |
| Oct 28 2021 |
666 |
563.33 |
| Oct 28 2021 |
1030 |
564.8 |
| Oct 21 2021 |
866 |
574.5 |
| Oct 21 2021 |
666 |
563.33 |
| Oct 21 2021 |
1031 |
564.8 |
| Oct 14 2021 |
868 |
574.5 |
| Oct 14 2021 |
666 |
563.33 |
| Oct 14 2021 |
1034 |
564.8 |
| Oct 07 2021 |
868 |
574.5 |
| Oct 07 2021 |
667 |
563.33 |
| Oct 07 2021 |
1034 |
564.8 |
| Sep 30 2021 |
867 |
574.5 |
| Sep 30 2021 |
665 |
563.33 |
| Sep 30 2021 |
1030 |
564.8 |
| Sep 23 2021 |
872 |
574.5 |
| Sep 23 2021 |
641 |
563.33 |
| Sep 23 2021 |
1007 |
564.8 |
| Sep 16 2021 |
871 |
574.5 |
| Sep 16 2021 |
640 |
563.33 |
| Sep 16 2021 |
1002 |
564.8 |
| Sep 09 2021 |
893 |
574.5 |
| Sep 09 2021 |
662 |
565 |
| Sep 09 2021 |
1021 |
569.8 |
| Sep 02 2021 |
895 |
574.5 |
| Sep 02 2021 |
606 |
565 |
| Sep 02 2021 |
1000 |
569.75 |
| Aug 26 2021 |
912 |
574.5 |
| Aug 26 2021 |
631 |
565 |
| Aug 26 2021 |
1055 |
569.75 |
| Aug 19 2021 |
911 |
574.5 |
| Aug 19 2021 |
626 |
565 |
| Aug 19 2021 |
1078 |
569.75 |
| Aug 12 2021 |
594 |
560 |
| Aug 12 2021 |
856 |
560 |
| Aug 05 2021 |
622 |
560 |
| Aug 05 2021 |
866 |
560 |
| Jul 29 2021 |
185 |
428.02 |
| Jul 29 2021 |
442 |
515.83 |
| Jul 29 2021 |
644 |
476.81 |
| Jul 22 2021 |
169 |
428.02 |
| Jul 22 2021 |
444 |
515.83 |
| Jul 22 2021 |
633 |
476.81 |
| Jul 15 2021 |
187 |
428.02 |
| Jul 15 2021 |
433 |
515.83 |
| Jul 15 2021 |
648 |
476.81 |
| Jul 08 2021 |
185 |
428.02 |
| Jul 08 2021 |
457 |
515.83 |
| Jul 08 2021 |
663 |
476.81 |
| Jul 01 2021 |
184 |
428.02 |
| Jul 01 2021 |
443 |
515.83 |
| Jul 01 2021 |
677 |
476.81 |
| Jun 24 2021 |
178 |
428.02 |
| Jun 24 2021 |
424 |
515.83 |
| Jun 24 2021 |
694 |
476.81 |
| Jun 17 2021 |
176 |
428.02 |
| Jun 17 2021 |
220 |
471.66 |
| Jun 17 2021 |
526 |
449.09 |
| Jun 10 2021 |
174 |
428.02 |
| Jun 10 2021 |
233 |
471.66 |
| Jun 10 2021 |
503 |
449.09 |
| Jun 03 2021 |
509 |
449.09 |
| May 27 2021 |
174 |
428.02 |
| May 27 2021 |
240 |
471.66 |
| May 27 2021 |
406 |
449.09 |
| May 07 2021 |
12708 |
449.09 |
| Jul 31 2020 |
5448 |
471.66 |
| Jul 31 2020 |
2382 |
481.9 |
| Jul 31 2020 |
3355 |
428.02 |
| Jul 31 2020 |
6570 |
449.09 |
| Jul 24 2020 |
5897 |
471.66 |
| Jul 24 2020 |
2402 |
481.9 |
| Jul 24 2020 |
3497 |
428.02 |
| Jul 24 2020 |
7013 |
449.09 |
| Jul 17 2020 |
2492 |
481.9 |
| Jul 17 2020 |
6384 |
471.66 |
| Jul 17 2020 |
3778 |
428.02 |
| Jul 17 2020 |
7371 |
449.09 |
| Jul 10 2020 |
3935 |
428.02 |
| Jul 10 2020 |
6917 |
471.66 |
| Jul 10 2020 |
2751 |
481.9 |
| Jul 10 2020 |
7771 |
449.09 |
| Jul 03 2020 |
7003 |
471.66 |
| Jul 03 2020 |
2820 |
481.9 |
| Jul 03 2020 |
4026 |
428.02 |
| Jul 03 2020 |
7870 |
449.09 |
| Jun 26 2020 |
3049 |
481.9 |
| Jun 26 2020 |
7492 |
471.66 |
| Jun 26 2020 |
4237 |
428.02 |
| Jun 26 2020 |
8302 |
449.09 |
| Jun 19 2020 |
3137 |
481.9 |
| Jun 19 2020 |
7711 |
471.66 |
| Jun 19 2020 |
4352 |
428.02 |
| Jun 19 2020 |
8622 |
449.09 |
| Jun 12 2020 |
7990 |
471.66 |
| Jun 12 2020 |
3277 |
481.9 |
| Jun 12 2020 |
4531 |
428.02 |
| Jun 12 2020 |
8902 |
449.09 |
| Jun 05 2020 |
8351 |
471.66 |
| Jun 05 2020 |
3424 |
481.9 |
| Jun 05 2020 |
4625 |
428.02 |
| Jun 05 2020 |
9186 |
449.09 |
| May 29 2020 |
3665 |
481.9 |
| May 29 2020 |
8665 |
471.66 |
| May 29 2020 |
4787 |
428.02 |
| May 29 2020 |
9468 |
449.09 |
| May 22 2020 |
5000 |
428.02 |
| May 22 2020 |
9007 |
471.66 |
| May 22 2020 |
3805 |
481.9 |
| May 22 2020 |
9803 |
449.09 |
| May 15 2020 |
4324 |
481.9 |
| May 15 2020 |
9211 |
471.66 |
| May 15 2020 |
5229 |
428.02 |
| May 15 2020 |
10140 |
449.09 |
| May 08 2020 |
9437 |
471.66 |
| May 08 2020 |
4471 |
481.9 |
| May 08 2020 |
5353 |
428.02 |
| May 08 2020 |
10387 |
449.09 |
| May 01 2020 |
5660 |
428.02 |
| May 01 2020 |
9926 |
471.66 |
| May 01 2020 |
4924 |
481.9 |
| May 01 2020 |
10944 |
449.09 |
| Apr 24 2020 |
10258 |
471.66 |
| Apr 24 2020 |
5019 |
481.9 |
| Apr 24 2020 |
5870 |
428.02 |
| Apr 24 2020 |
11630 |
449.09 |
| Apr 17 2020 |
6104 |
428.02 |
| Apr 17 2020 |
10323 |
471.66 |
| Apr 17 2020 |
5027 |
481.9 |
| Apr 17 2020 |
11894 |
449.09 |
| Apr 10 2020 |
9769 |
467.79 |
| Apr 10 2020 |
12734 |
498.16 |
| Apr 10 2020 |
5151 |
481.9 |
| Apr 10 2020 |
15507 |
475.89 |
| Apr 03 2020 |
5473 |
481.9 |
| Apr 03 2020 |
13120 |
499.69 |
| Apr 03 2020 |
10539 |
472.18 |
| Apr 03 2020 |
14711 |
466.19 |
| Mar 27 2020 |
5848 |
481.9 |
| Mar 27 2020 |
13428 |
499.69 |
| Mar 27 2020 |
10900 |
472.18 |
| Mar 27 2020 |
15080 |
466.19 |
| Mar 20 2020 |
5957 |
481.9 |
| Mar 20 2020 |
13629 |
499.69 |
| Mar 20 2020 |
11765 |
479.45 |
| Mar 20 2020 |
15252 |
465.9 |
| Mar 13 2020 |
11988 |
479.45 |
| Mar 13 2020 |
5852 |
481.9 |
| Mar 13 2020 |
14628 |
510.64 |
| Mar 13 2020 |
15461 |
465.9 |
| Mar 06 2020 |
14732 |
510.64 |
| Mar 06 2020 |
5926 |
481.9 |
| Mar 06 2020 |
12206 |
479.45 |
| Mar 06 2020 |
15600 |
465.9 |
| Feb 28 2020 |
14709 |
510.64 |
| Feb 28 2020 |
6162 |
481.9 |
| Feb 28 2020 |
12217 |
479.45 |
| Feb 28 2020 |
15637 |
465.9 |
| Feb 21 2020 |
12051 |
479.45 |
| Feb 21 2020 |
5937 |
481.9 |
| Feb 21 2020 |
14560 |
510.64 |
| Feb 21 2020 |
15477 |
465.9 |
| Feb 14 2020 |
14610 |
510.64 |
| Feb 14 2020 |
6024 |
481.9 |
| Feb 14 2020 |
12089 |
479.45 |
| Feb 14 2020 |
15520 |
465.9 |
| Feb 07 2020 |
6102 |
481.9 |
| Feb 07 2020 |
14518 |
510.64 |
| Feb 07 2020 |
12052 |
479.45 |
| Feb 07 2020 |
15410 |
465.9 |
| Jan 31 2020 |
6112 |
481.9 |
| Jan 31 2020 |
14556 |
510.64 |
| Jan 31 2020 |
12131 |
479.45 |
| Jan 31 2020 |
15461 |
465.9 |
| Jan 24 2020 |
12147 |
479.45 |
| Jan 24 2020 |
6108 |
481.9 |
| Jan 24 2020 |
14592 |
510.64 |
| Jan 24 2020 |
15462 |
465.9 |
| Jan 17 2020 |
6108 |
481.9 |
| Jan 17 2020 |
14450 |
510.64 |
| Jan 17 2020 |
12163 |
479.45 |
| Jan 17 2020 |
15376 |
465.9 |
| Jan 10 2020 |
14446 |
510.64 |
| Jan 10 2020 |
6108 |
481.9 |
| Jan 10 2020 |
12163 |
479.45 |
| Jan 10 2020 |
15377 |
465.9 |
| Jan 03 2020 |
6109 |
481.9 |
| Jan 03 2020 |
14455 |
510.64 |
| Jan 03 2020 |
12165 |
479.45 |
| Jan 03 2020 |
15389 |
465.9 |
| Dec 27 2019 |
6137 |
481.9 |
| Dec 27 2019 |
14446 |
510.64 |
| Dec 27 2019 |
12165 |
479.45 |
| Dec 27 2019 |
15383 |
465.9 |
| Dec 20 2019 |
14446 |
510.64 |
| Dec 20 2019 |
6137 |
481.9 |
| Dec 20 2019 |
12165 |
479.45 |
| Dec 20 2019 |
15383 |
465.9 |
| Dec 13 2019 |
6137 |
481.9 |
| Dec 13 2019 |
14447 |
510.64 |
| Dec 13 2019 |
12166 |
479.45 |
| Dec 13 2019 |
15384 |
465.9 |
| Dec 06 2019 |
12166 |
479.45 |
| Dec 06 2019 |
14430 |
510.64 |
| Dec 06 2019 |
6137 |
481.9 |
| Dec 06 2019 |
15369 |
465.9 |
| Nov 29 2019 |
14392 |
510.64 |
| Nov 29 2019 |
6137 |
481.9 |
| Nov 29 2019 |
12166 |
479.45 |
| Nov 29 2019 |
15350 |
465.9 |
| Nov 22 2019 |
6137 |
481.9 |
| Nov 22 2019 |
14392 |
510.64 |
| Nov 22 2019 |
12166 |
479.45 |
| Nov 22 2019 |
15350 |
465.9 |
| Nov 15 2019 |
12166 |
479.45 |
| Nov 15 2019 |
6137 |
481.9 |
| Nov 15 2019 |
14393 |
510.64 |
| Nov 15 2019 |
15355 |
465.9 |
| Nov 08 2019 |
14402 |
510.64 |
| Nov 08 2019 |
6137 |
481.9 |
| Nov 08 2019 |
12128 |
479.45 |
| Nov 08 2019 |
15283 |
465.9 |
| Nov 01 2019 |
11894 |
479.45 |
| Nov 01 2019 |
14393 |
510.64 |
| Nov 01 2019 |
6137 |
481.9 |
| Nov 01 2019 |
15092 |
465.9 |
| Oct 25 2019 |
11894 |
479.45 |
| Oct 25 2019 |
14410 |
510.64 |
| Oct 25 2019 |
6138 |
481.9 |
| Oct 25 2019 |
15109 |
465.9 |
| Oct 18 2019 |
6138 |
481.9 |
| Oct 18 2019 |
14410 |
510.64 |
| Oct 18 2019 |
11944 |
479.45 |
| Oct 18 2019 |
15136 |
465.9 |
| Oct 11 2019 |
6143 |
481.9 |
| Oct 11 2019 |
14415 |
510.64 |
| Oct 11 2019 |
11902 |
479.45 |
| Oct 11 2019 |
15104 |
465.9 |
| Oct 04 2019 |
14437 |
510.64 |
| Oct 04 2019 |
6136 |
481.9 |
| Oct 04 2019 |
11878 |
479.45 |
| Oct 04 2019 |
15087 |
465.9 |
| Sep 27 2019 |
11882 |
479.45 |
| Sep 27 2019 |
14438 |
510.64 |
| Sep 27 2019 |
6136 |
481.9 |
| Sep 27 2019 |
15207 |
465.9 |
| Sep 20 2019 |
14450 |
510.64 |
| Sep 20 2019 |
6193 |
481.9 |
| Sep 20 2019 |
11850 |
479.45 |
| Sep 20 2019 |
15204 |
465.9 |
| Sep 13 2019 |
14435 |
510.64 |
| Sep 13 2019 |
6285 |
481.9 |
| Sep 13 2019 |
11919 |
479.45 |
| Sep 13 2019 |
15222 |
465.9 |
| Sep 06 2019 |
12146 |
479.45 |
| Sep 06 2019 |
6292 |
481.9 |
| Sep 06 2019 |
14454 |
510.64 |
| Sep 06 2019 |
15480 |
465.9 |
| Aug 30 2019 |
14613 |
510.64 |
| Aug 30 2019 |
6350 |
481.9 |
| Aug 30 2019 |
12223 |
479.45 |
| Aug 30 2019 |
15592 |
465.9 |
| Aug 23 2019 |
6436 |
481.9 |
| Aug 23 2019 |
14717 |
510.64 |
| Aug 23 2019 |
12381 |
479.45 |
| Aug 23 2019 |
15790 |
465.9 |
| Aug 16 2019 |
14317 |
505.97 |
| Aug 16 2019 |
8077 |
538.45 |
| Aug 16 2019 |
13092 |
488.49 |
| Aug 16 2019 |
17182 |
476.93 |
| Aug 09 2019 |
14397 |
503.61 |
| Aug 09 2019 |
14363 |
505.97 |
| Aug 09 2019 |
8107 |
538.45 |
| Aug 09 2019 |
19218 |
492.84 |
| Aug 02 2019 |
9074 |
595 |
| Aug 02 2019 |
15938 |
523.12 |
| Aug 02 2019 |
14521 |
503.61 |
| Aug 02 2019 |
20662 |
503.44 |
| Jul 26 2019 |
16014 |
523.12 |
| Jul 26 2019 |
9097 |
595 |
| Jul 26 2019 |
14505 |
503.61 |
| Jul 26 2019 |
20756 |
503.44 |
| Jul 19 2019 |
16075 |
523.12 |
| Jul 19 2019 |
9219 |
595 |
| Jul 19 2019 |
14749 |
503.61 |
| Jul 19 2019 |
20926 |
503.44 |
| Jul 12 2019 |
16246 |
523.12 |
| Jul 12 2019 |
9189 |
595 |
| Jul 12 2019 |
14725 |
503.61 |
| Jul 12 2019 |
21013 |
503.44 |
| Jul 05 2019 |
16673 |
523.12 |
| Jul 05 2019 |
9272 |
595 |
| Jul 05 2019 |
14941 |
503.61 |
| Jul 05 2019 |
21441 |
503.44 |
| Jun 28 2019 |
16863 |
523.12 |
| Jun 28 2019 |
9382 |
595 |
| Jun 28 2019 |
15058 |
503.61 |
| Jun 28 2019 |
21608 |
503.44 |
| Jun 21 2019 |
15022 |
503.61 |
| Jun 21 2019 |
16835 |
523.12 |
| Jun 21 2019 |
9238 |
595 |
| Jun 21 2019 |
21474 |
503.44 |
| Jun 14 2019 |
17013 |
523.12 |
| Jun 14 2019 |
9054 |
595 |
| Jun 14 2019 |
15009 |
503.61 |
| Jun 14 2019 |
21613 |
503.44 |
| Jun 07 2019 |
17237 |
523.12 |
| Jun 07 2019 |
9131 |
595 |
| Jun 07 2019 |
15116 |
503.61 |
| Jun 07 2019 |
21846 |
503.44 |
| May 31 2019 |
15075 |
503.61 |
| May 31 2019 |
17119 |
523.12 |
| May 31 2019 |
9271 |
595 |
| May 31 2019 |
21749 |
503.44 |
| May 24 2019 |
17092 |
523.12 |
| May 24 2019 |
9122 |
595 |
| May 24 2019 |
15026 |
503.61 |
| May 24 2019 |
21782 |
503.44 |
| May 17 2019 |
15065 |
503.61 |
| May 17 2019 |
17147 |
523.12 |
| May 17 2019 |
9216 |
595 |
| May 17 2019 |
21744 |
503.44 |
| May 10 2019 |
15179 |
503.61 |
| May 10 2019 |
9166 |
595 |
| May 10 2019 |
17146 |
523.12 |
| May 10 2019 |
21723 |
503.44 |
| May 03 2019 |
17178 |
523.12 |
| May 03 2019 |
9310 |
595 |
| May 03 2019 |
15234 |
503.61 |
| May 03 2019 |
21773 |
503.44 |
| Apr 26 2019 |
17135 |
523.12 |
| Apr 26 2019 |
9331 |
595 |
| Apr 26 2019 |
15389 |
503.61 |
| Apr 26 2019 |
21244 |
503.44 |
| Apr 19 2019 |
17311 |
523.12 |
| Apr 19 2019 |
9387 |
595 |
| Apr 19 2019 |
15334 |
503.61 |
| Apr 19 2019 |
21191 |
503.44 |
| Apr 18 2019 |
15339 |
503.61 |
| Apr 18 2019 |
17340 |
523.12 |
| Apr 18 2019 |
9399 |
595 |
| Apr 12 2019 |
17523 |
523.12 |
| Apr 12 2019 |
9321 |
595 |
| Apr 12 2019 |
14295 |
491.11 |
| Apr 12 2019 |
21726 |
507.12 |
| Apr 05 2019 |
18524 |
543.51 |
| Apr 05 2019 |
9243 |
595 |
| Apr 05 2019 |
14629 |
501.28 |
| Apr 05 2019 |
22832 |
522.39 |
| Mar 29 2019 |
18301 |
543.51 |
| Mar 29 2019 |
8855 |
595 |
| Mar 29 2019 |
14515 |
501.28 |
| Mar 29 2019 |
22617 |
522.39 |
| Mar 22 2019 |
17976 |
543.51 |
| Mar 22 2019 |
9000 |
595 |
| Mar 22 2019 |
24163 |
543.51 |
| Mar 15 2019 |
9374 |
595 |
| Mar 08 2019 |
9002 |
595 |
| Mar 01 2019 |
9230 |
595 |
| Feb 22 2019 |
9255 |
595 |
| Feb 15 2019 |
9237 |
595 |
| Feb 08 2019 |
9445 |
595 |
| Feb 01 2019 |
9468 |
595 |
| Jan 25 2019 |
9468 |
595 |
| Jan 18 2019 |
9513 |
595 |
| Jan 11 2019 |
9513 |
595 |
| Jan 04 2019 |
9513 |
595 |
| Dec 28 2018 |
9503 |
595 |
| Dec 21 2018 |
9503 |
595 |
| Dec 14 2018 |
9503 |
595 |
| Dec 07 2018 |
9460 |
595 |
| Nov 30 2018 |
9460 |
595 |
| Nov 23 2018 |
9467 |
595 |
| Nov 16 2018 |
9467 |
595 |
| Nov 09 2018 |
9467 |
595 |
| Nov 02 2018 |
9467 |
595 |
| Oct 26 2018 |
9467 |
595 |
| Oct 19 2018 |
9467 |
595 |
| Oct 12 2018 |
9444 |
595 |
| Oct 05 2018 |
9444 |
595 |
| Sep 28 2018 |
9450 |
595 |
| Sep 21 2018 |
9344 |
595 |
| Sep 14 2018 |
9567 |
595 |
| Sep 07 2018 |
9624 |
595 |
| Aug 31 2018 |
9713 |
595 |
| Aug 24 2018 |
9837 |
595 |
