| Jun 07 2026 |
17 |
147.07 |
| Jun 07 2026 |
28 |
254.46 |
| Jun 07 2026 |
292 |
237.08 |
| Jun 07 2026 |
319 |
237.08 |
| Jun 02 2026 |
17 |
147.07 |
| Jun 02 2026 |
31 |
254.46 |
| Jun 02 2026 |
294 |
237.08 |
| Jun 02 2026 |
322 |
237.08 |
| May 26 2026 |
17 |
147.07 |
| May 26 2026 |
32 |
254.46 |
| May 26 2026 |
311 |
237.08 |
| May 26 2026 |
338 |
237.08 |
| May 19 2026 |
17 |
147.07 |
| May 19 2026 |
32 |
254.46 |
| May 19 2026 |
310 |
237.08 |
| May 19 2026 |
333 |
237.08 |
| May 12 2026 |
32 |
254.46 |
| May 12 2026 |
315 |
237.08 |
| May 12 2026 |
336 |
237.08 |
| May 05 2026 |
34 |
254.46 |
| May 05 2026 |
318 |
237.08 |
| May 05 2026 |
339 |
237.08 |
| Apr 28 2026 |
44 |
254.46 |
| Apr 28 2026 |
325 |
237.08 |
| Apr 28 2026 |
351 |
237.08 |
| Apr 21 2026 |
94 |
254.46 |
| Apr 21 2026 |
334 |
237.08 |
| Apr 21 2026 |
395 |
237.08 |
| Apr 14 2026 |
85 |
251.09 |
| Apr 14 2026 |
313 |
239.73 |
| Apr 14 2026 |
381 |
239.14 |
| Apr 07 2026 |
109 |
252.73 |
| Apr 07 2026 |
309 |
239.73 |
| Apr 07 2026 |
396 |
239.14 |
| Mar 31 2026 |
113 |
252.77 |
| Mar 31 2026 |
341 |
241.5 |
| Mar 31 2026 |
399 |
239.14 |
| Mar 24 2026 |
111 |
251.16 |
| Mar 24 2026 |
339 |
241.5 |
| Mar 24 2026 |
407 |
239.14 |
| Mar 17 2026 |
111 |
251.16 |
| Mar 17 2026 |
349 |
241.5 |
| Mar 17 2026 |
417 |
239.14 |
| Mar 10 2026 |
108 |
248.32 |
| Mar 10 2026 |
350 |
241.5 |
| Mar 10 2026 |
414 |
238.81 |
| Mar 03 2026 |
107 |
248.84 |
| Mar 03 2026 |
356 |
241.5 |
| Mar 03 2026 |
420 |
238.81 |
| Feb 24 2026 |
112 |
248.84 |
| Feb 24 2026 |
339 |
241.5 |
| Feb 24 2026 |
405 |
238.81 |
| Feb 17 2026 |
115 |
248.84 |
| Feb 17 2026 |
352 |
241.5 |
| Feb 17 2026 |
417 |
238.81 |
| Feb 10 2026 |
120 |
248.84 |
| Feb 10 2026 |
348 |
241.5 |
| Feb 10 2026 |
426 |
238.81 |
| Feb 03 2026 |
112 |
246.28 |
| Feb 03 2026 |
353 |
241.5 |
| Feb 03 2026 |
431 |
238.81 |
| Jan 27 2026 |
115 |
246.28 |
| Jan 27 2026 |
352 |
241.5 |
| Jan 27 2026 |
434 |
238.81 |
| Jan 20 2026 |
115 |
246.28 |
| Jan 20 2026 |
350 |
241.5 |
| Jan 20 2026 |
438 |
238.81 |
| Jan 13 2026 |
115 |
246.28 |
| Jan 13 2026 |
355 |
241.5 |
| Jan 13 2026 |
443 |
238.81 |
| Jan 06 2026 |
115 |
246.28 |
| Jan 06 2026 |
356 |
241.5 |
| Jan 06 2026 |
443 |
238.81 |
| Dec 30 2025 |
115 |
246.28 |
| Dec 30 2025 |
356 |
241.5 |
| Dec 30 2025 |
443 |
238.81 |
| Dec 23 2025 |
115 |
246.28 |
| Dec 23 2025 |
356 |
241.5 |
| Dec 23 2025 |
442 |
238.81 |
| Dec 16 2025 |
115 |
246.28 |
| Dec 16 2025 |
356 |
241.5 |
| Dec 16 2025 |
443 |
238.81 |
| Dec 09 2025 |
115 |
246.28 |
| Dec 09 2025 |
356 |
241.5 |
| Dec 09 2025 |
443 |
238.81 |
| Dec 02 2025 |
115 |
246.28 |
| Dec 02 2025 |
356 |
241.5 |
| Dec 02 2025 |
443 |
238.81 |
| Nov 25 2025 |
115 |
246.28 |
| Nov 25 2025 |
356 |
241.5 |
| Nov 25 2025 |
443 |
238.81 |
| Nov 18 2025 |
115 |
246.28 |
| Nov 18 2025 |
356 |
241.5 |
| Nov 18 2025 |
443 |
238.81 |
| Nov 11 2025 |
115 |
246.28 |
| Nov 11 2025 |
356 |
241.5 |
| Nov 11 2025 |
443 |
238.81 |
| Nov 04 2025 |
115 |
246.28 |
| Nov 04 2025 |
356 |
241.5 |
| Nov 04 2025 |
443 |
238.81 |
| Oct 28 2025 |
115 |
246.28 |
| Oct 28 2025 |
356 |
241.5 |
| Oct 28 2025 |
444 |
238.81 |
| Oct 21 2025 |
115 |
246.28 |
| Oct 21 2025 |
356 |
241.5 |
| Oct 21 2025 |
444 |
238.81 |
| Oct 14 2025 |
115 |
246.28 |
| Oct 14 2025 |
356 |
241.5 |
| Oct 14 2025 |
444 |
238.81 |
| Oct 07 2025 |
115 |
246.28 |
| Oct 07 2025 |
356 |
241.5 |
| Oct 07 2025 |
444 |
238.81 |
| Sep 30 2025 |
115 |
246.28 |
| Sep 30 2025 |
358 |
241.5 |
| Sep 30 2025 |
445 |
238.81 |
| Sep 23 2025 |
115 |
246.28 |
| Sep 23 2025 |
361 |
241.5 |
| Sep 23 2025 |
448 |
238.81 |
| Sep 16 2025 |
115 |
246.28 |
| Sep 16 2025 |
364 |
241.5 |
| Sep 16 2025 |
444 |
238.81 |
| Sep 09 2025 |
111 |
246.28 |
| Sep 09 2025 |
435 |
246.5 |
| Sep 09 2025 |
458 |
240.03 |
| Sep 02 2025 |
109 |
246.28 |
| Sep 02 2025 |
404 |
245.65 |
| Sep 02 2025 |
426 |
239.18 |
| Aug 26 2025 |
108 |
246.28 |
| Aug 26 2025 |
539 |
251.99 |
| Aug 26 2025 |
497 |
241.63 |
| Aug 19 2025 |
110 |
246.28 |
| Aug 19 2025 |
632 |
256.72 |
| Aug 19 2025 |
506 |
242.83 |
| Aug 12 2025 |
107 |
245.16 |
| Aug 12 2025 |
644 |
257.37 |
| Aug 12 2025 |
503 |
242.69 |
| Aug 05 2025 |
109 |
245.16 |
| Aug 05 2025 |
641 |
257.37 |
| Aug 05 2025 |
501 |
242.69 |
| Jul 29 2025 |
111 |
245.16 |
| Jul 29 2025 |
692 |
260.33 |
| Jul 29 2025 |
506 |
242.69 |
| Jul 22 2025 |
111 |
245.16 |
| Jul 22 2025 |
719 |
260.33 |
| Jul 22 2025 |
516 |
242.69 |
| Jul 15 2025 |
116 |
247.67 |
| Jul 15 2025 |
516 |
250.01 |
| Jul 15 2025 |
494 |
241.18 |
| Jul 08 2025 |
116 |
247.67 |
| Jul 08 2025 |
516 |
250.01 |
| Jul 08 2025 |
504 |
241.18 |
| Jul 01 2025 |
112 |
247.67 |
| Jul 01 2025 |
513 |
250.01 |
| Jul 01 2025 |
510 |
241.18 |
| Jun 24 2025 |
111 |
247.67 |
| Jun 24 2025 |
500 |
250.01 |
| Jun 24 2025 |
512 |
241.18 |
| Jun 17 2025 |
111 |
247.67 |
| Jun 17 2025 |
510 |
250.01 |
| Jun 17 2025 |
521 |
241.18 |
| Jun 10 2025 |
113 |
247.67 |
| Jun 10 2025 |
388 |
242.56 |
| Jun 10 2025 |
462 |
237.41 |
| Jun 03 2025 |
96 |
247.67 |
| Jun 03 2025 |
392 |
242.56 |
| Jun 03 2025 |
452 |
237.41 |
| May 27 2025 |
95 |
247.67 |
| May 27 2025 |
401 |
242.56 |
| May 27 2025 |
461 |
237.41 |
| May 20 2025 |
100 |
247.67 |
| May 20 2025 |
419 |
242.56 |
| May 20 2025 |
485 |
237.41 |
| May 13 2025 |
103 |
247.67 |
| May 13 2025 |
427 |
242.56 |
| May 13 2025 |
487 |
237.41 |
| May 06 2025 |
94 |
247.67 |
| May 06 2025 |
371 |
239.6 |
| May 06 2025 |
485 |
237.41 |
| Apr 29 2025 |
112 |
247.67 |
| Apr 29 2025 |
389 |
239.6 |
| Apr 29 2025 |
529 |
237.41 |
| Apr 22 2025 |
133 |
248.94 |
| Apr 22 2025 |
406 |
239.6 |
| Apr 22 2025 |
562 |
237.41 |
| Apr 15 2025 |
116 |
248.94 |
| Apr 15 2025 |
404 |
239.6 |
| Apr 15 2025 |
559 |
237.41 |
| Apr 08 2025 |
135 |
248.94 |
| Apr 08 2025 |
424 |
239.6 |
| Apr 08 2025 |
621 |
237.41 |
| Apr 01 2025 |
140 |
249.64 |
| Apr 01 2025 |
431 |
239.6 |
| Apr 01 2025 |
644 |
237.99 |
| Mar 25 2025 |
101 |
242.75 |
| Mar 25 2025 |
429 |
239.6 |
| Mar 25 2025 |
559 |
233.49 |
| Mar 18 2025 |
105 |
242.75 |
| Mar 18 2025 |
439 |
239.6 |
| Mar 18 2025 |
585 |
233.49 |
| Mar 11 2025 |
110 |
242.75 |
| Mar 11 2025 |
441 |
239.6 |
| Mar 11 2025 |
584 |
233.49 |
| Mar 04 2025 |
112 |
242.75 |
| Mar 04 2025 |
444 |
239.6 |
| Mar 04 2025 |
398 |
219.62 |
| Feb 25 2025 |
114 |
242.75 |
| Feb 25 2025 |
435 |
239.6 |
| Feb 25 2025 |
397 |
219.62 |
| Feb 18 2025 |
114 |
242.75 |
| Feb 18 2025 |
442 |
239.6 |
| Feb 18 2025 |
424 |
219.62 |
| Feb 11 2025 |
117 |
242.75 |
| Feb 11 2025 |
449 |
239.6 |
| Feb 11 2025 |
423 |
219.62 |
| Feb 04 2025 |
132 |
245.43 |
| Feb 04 2025 |
449 |
239.6 |
| Feb 04 2025 |
425 |
219.62 |
| Jan 29 2025 |
132 |
245.43 |
| Jan 29 2025 |
448 |
239.6 |
| Jan 29 2025 |
424 |
219.62 |
| Jan 22 2025 |
133 |
245.43 |
| Jan 22 2025 |
445 |
239.6 |
| Jan 22 2025 |
423 |
219.62 |
| Jan 15 2025 |
133 |
245.43 |
| Jan 15 2025 |
447 |
239.6 |
| Jan 15 2025 |
426 |
219.62 |
| Jan 08 2025 |
133 |
245.43 |
| Jan 08 2025 |
447 |
239.6 |
| Jan 08 2025 |
425 |
219.62 |
| Jan 01 2025 |
133 |
245.43 |
| Jan 01 2025 |
447 |
239.6 |
| Jan 01 2025 |
428 |
219.62 |
| Dec 25 2024 |
133 |
245.43 |
| Dec 25 2024 |
446 |
239.6 |
| Dec 25 2024 |
428 |
219.62 |
| Dec 18 2024 |
133 |
245.43 |
| Dec 18 2024 |
446 |
239.6 |
| Dec 18 2024 |
428 |
219.62 |
| Dec 11 2024 |
133 |
245.43 |
| Dec 11 2024 |
444 |
239.6 |
| Dec 11 2024 |
428 |
219.62 |
| Dec 04 2024 |
133 |
245.43 |
| Dec 04 2024 |
444 |
239.6 |
| Dec 04 2024 |
428 |
219.62 |
| Nov 27 2024 |
133 |
245.43 |
| Nov 27 2024 |
444 |
239.6 |
| Nov 27 2024 |
428 |
219.62 |
| Nov 20 2024 |
133 |
245.43 |
| Nov 20 2024 |
444 |
239.6 |
| Nov 20 2024 |
428 |
219.62 |
| Nov 13 2024 |
133 |
245.43 |
| Nov 13 2024 |
444 |
239.6 |
| Nov 13 2024 |
427 |
219.62 |
| Nov 06 2024 |
134 |
245.43 |
| Nov 06 2024 |
443 |
239.6 |
| Nov 06 2024 |
426 |
219.62 |
| Oct 30 2024 |
134 |
245.43 |
| Oct 30 2024 |
442 |
239.6 |
| Oct 30 2024 |
425 |
219.62 |
| Oct 23 2024 |
134 |
245.43 |
| Oct 23 2024 |
442 |
239.6 |
| Oct 23 2024 |
428 |
219.62 |
| Oct 16 2024 |
135 |
245.43 |
| Oct 16 2024 |
442 |
239.6 |
| Oct 16 2024 |
428 |
219.62 |
| Oct 09 2024 |
135 |
245.43 |
| Oct 09 2024 |
439 |
239.6 |
| Oct 09 2024 |
425 |
219.62 |
| Oct 02 2024 |
136 |
245.82 |
| Oct 02 2024 |
439 |
239.6 |
| Oct 02 2024 |
426 |
219.62 |
| Sep 25 2024 |
135 |
245.82 |
| Sep 25 2024 |
437 |
239.6 |
| Sep 25 2024 |
428 |
219.62 |
| Sep 18 2024 |
136 |
245.82 |
| Sep 18 2024 |
435 |
239.6 |
| Sep 18 2024 |
430 |
219.62 |
| Sep 11 2024 |
136 |
245.82 |
| Sep 11 2024 |
480 |
242.42 |
| Sep 11 2024 |
447 |
221.62 |
| Sep 04 2024 |
158 |
250.76 |
| Sep 04 2024 |
473 |
242.42 |
| Sep 04 2024 |
448 |
221.62 |
| Aug 28 2024 |
154 |
250.09 |
| Aug 28 2024 |
419 |
239.92 |
| Aug 28 2024 |
232 |
193.39 |
| Aug 21 2024 |
153 |
250.09 |
| Aug 21 2024 |
428 |
239.92 |
| Aug 21 2024 |
235 |
193.39 |
| Aug 14 2024 |
152 |
250.09 |
| Aug 14 2024 |
393 |
238.56 |
| Aug 14 2024 |
236 |
193.39 |
| Aug 07 2024 |
136 |
247.2 |
| Aug 07 2024 |
429 |
241.14 |
| Aug 07 2024 |
240 |
193.39 |
| Jul 31 2024 |
130 |
245.24 |
| Jul 31 2024 |
438 |
241.14 |
| Jul 31 2024 |
240 |
193.39 |
| Jul 24 2024 |
130 |
245.24 |
| Jul 24 2024 |
461 |
241.14 |
| Jul 24 2024 |
242 |
193.39 |
| Jul 17 2024 |
132 |
245.24 |
| Jul 17 2024 |
432 |
237.6 |
| Jul 17 2024 |
244 |
193.39 |
| Jul 10 2024 |
121 |
241.48 |
| Jul 10 2024 |
430 |
237.6 |
| Jul 10 2024 |
248 |
193.39 |
| Jul 03 2024 |
111 |
239.56 |
| Jul 03 2024 |
437 |
237.6 |
| Jul 03 2024 |
250 |
193.39 |
| Jun 26 2024 |
91 |
233.37 |
| Jun 26 2024 |
426 |
237.6 |
| Jun 26 2024 |
230 |
191.47 |
| Jun 19 2024 |
91 |
233.37 |
| Jun 19 2024 |
487 |
239.45 |
| Jun 19 2024 |
232 |
191.47 |
| Jun 12 2024 |
92 |
233.37 |
| Jun 12 2024 |
501 |
239.45 |
| Jun 12 2024 |
127 |
175.11 |
| Jun 05 2024 |
94 |
233.37 |
| Jun 05 2024 |
518 |
239.45 |
| Jun 05 2024 |
149 |
175.11 |
| May 29 2024 |
95 |
233.37 |
| May 29 2024 |
528 |
239.45 |
| May 29 2024 |
149 |
175.11 |
| May 22 2024 |
97 |
233.37 |
| May 22 2024 |
538 |
239.84 |
| May 22 2024 |
145 |
175.11 |
| May 15 2024 |
133 |
249.01 |
| May 15 2024 |
528 |
243.22 |
| May 15 2024 |
562 |
230.89 |
| May 08 2024 |
113 |
245.24 |
| May 08 2024 |
505 |
243.22 |
| May 08 2024 |
548 |
230.89 |
| May 01 2024 |
126 |
245.24 |
| May 01 2024 |
517 |
243.22 |
| May 01 2024 |
561 |
230.89 |
| Apr 24 2024 |
313 |
248.1 |
| Apr 24 2024 |
849 |
243.22 |
| Apr 24 2024 |
691 |
222.47 |
| Apr 17 2024 |
423 |
247.3 |
| Apr 17 2024 |
857 |
243.22 |
| Apr 17 2024 |
621 |
213.31 |
| Apr 10 2024 |
435 |
247.59 |
| Apr 10 2024 |
856 |
243.22 |
| Apr 10 2024 |
631 |
213.61 |
| Apr 03 2024 |
466 |
249.54 |
| Apr 03 2024 |
774 |
239.84 |
| Apr 03 2024 |
453 |
198.96 |
| Mar 27 2024 |
374 |
240.39 |
| Mar 27 2024 |
783 |
239.84 |
| Mar 27 2024 |
468 |
198.96 |
| Mar 21 2024 |
379 |
240.39 |
| Mar 21 2024 |
781 |
239.84 |
| Mar 21 2024 |
469 |
198.96 |
| Mar 14 2024 |
378 |
240.39 |
| Mar 14 2024 |
786 |
239.84 |
| Mar 14 2024 |
676 |
214.82 |
| Mar 07 2024 |
383 |
240.39 |
| Mar 07 2024 |
789 |
239.84 |
| Mar 07 2024 |
681 |
214.82 |
| Feb 29 2024 |
391 |
240.39 |
| Feb 29 2024 |
789 |
239.84 |
| Feb 29 2024 |
685 |
214.82 |
| Feb 22 2024 |
398 |
240.39 |
| Feb 22 2024 |
790 |
239.84 |
| Feb 22 2024 |
687 |
214.82 |
| Feb 15 2024 |
400 |
240.39 |
| Feb 15 2024 |
794 |
239.84 |
| Feb 15 2024 |
654 |
214.82 |
| Feb 08 2024 |
383 |
240.39 |
| Feb 08 2024 |
791 |
239.84 |
| Feb 08 2024 |
626 |
213.94 |
| Feb 01 2024 |
313 |
240.39 |
| Feb 01 2024 |
824 |
239.84 |
| Feb 01 2024 |
586 |
213.94 |
| Jan 25 2024 |
314 |
240.39 |
| Jan 25 2024 |
826 |
239.84 |
| Jan 25 2024 |
588 |
213.94 |
| Jan 18 2024 |
314 |
240.39 |
| Jan 18 2024 |
824 |
239.84 |
| Jan 18 2024 |
589 |
213.94 |
| Jan 11 2024 |
314 |
240.39 |
| Jan 11 2024 |
825 |
239.84 |
| Jan 11 2024 |
589 |
213.94 |
| Jan 04 2024 |
314 |
240.39 |
| Jan 04 2024 |
825 |
239.84 |
| Jan 04 2024 |
590 |
213.94 |
| Dec 28 2023 |
314 |
240.39 |
| Dec 28 2023 |
826 |
239.84 |
| Dec 28 2023 |
590 |
213.94 |
| Dec 21 2023 |
314 |
240.39 |
| Dec 21 2023 |
826 |
239.84 |
| Dec 21 2023 |
590 |
213.94 |
| Dec 14 2023 |
314 |
240.39 |
| Dec 14 2023 |
826 |
239.84 |
| Dec 14 2023 |
590 |
213.94 |
| Dec 07 2023 |
314 |
240.39 |
| Dec 07 2023 |
826 |
239.84 |
| Dec 07 2023 |
590 |
213.94 |
| Nov 30 2023 |
314 |
240.39 |
| Nov 30 2023 |
826 |
239.84 |
| Nov 30 2023 |
590 |
213.94 |
| Nov 23 2023 |
314 |
240.39 |
| Nov 23 2023 |
826 |
239.84 |
| Nov 23 2023 |
588 |
213.94 |
| Nov 16 2023 |
314 |
240.39 |
| Nov 16 2023 |
825 |
239.84 |
| Nov 16 2023 |
590 |
213.94 |
| Nov 09 2023 |
314 |
240.39 |
| Nov 09 2023 |
882 |
242.31 |
| Nov 09 2023 |
317 |
193.41 |
| Nov 02 2023 |
314 |
240.39 |
| Nov 02 2023 |
882 |
242.31 |
| Nov 02 2023 |
317 |
193.41 |
| Oct 26 2023 |
423 |
249.54 |
| Oct 26 2023 |
890 |
242.31 |
| Oct 26 2023 |
318 |
193.41 |
| Oct 19 2023 |
423 |
249.54 |
| Oct 19 2023 |
890 |
242.31 |
| Oct 19 2023 |
318 |
193.41 |
| Oct 12 2023 |
423 |
249.54 |
| Oct 12 2023 |
889 |
242.31 |
| Oct 12 2023 |
318 |
193.41 |
| Oct 05 2023 |
424 |
249.54 |
| Oct 05 2023 |
890 |
242.31 |
| Oct 05 2023 |
318 |
193.41 |
| Sep 28 2023 |
424 |
249.54 |
| Sep 28 2023 |
890 |
242.31 |
| Sep 28 2023 |
318 |
193.41 |
| Sep 21 2023 |
424 |
249.54 |
| Sep 21 2023 |
891 |
242.31 |
| Sep 21 2023 |
321 |
193.41 |
| Sep 14 2023 |
441 |
249.54 |
| Sep 14 2023 |
911 |
243.05 |
| Sep 14 2023 |
322 |
193.41 |
| Sep 07 2023 |
441 |
249.54 |
| Sep 07 2023 |
917 |
243.05 |
| Sep 07 2023 |
326 |
193.41 |
| Aug 31 2023 |
409 |
245.2 |
| Aug 31 2023 |
1043 |
247.97 |
| Aug 31 2023 |
734 |
222.03 |
| Aug 24 2023 |
423 |
245.2 |
| Aug 24 2023 |
1047 |
247.97 |
| Aug 24 2023 |
721 |
221.39 |
| Aug 17 2023 |
435 |
245.2 |
| Aug 17 2023 |
1070 |
247.97 |
| Aug 17 2023 |
746 |
221.39 |
| Aug 10 2023 |
345 |
236.19 |
| Aug 10 2023 |
1129 |
249.65 |
| Aug 10 2023 |
707 |
219.09 |
| Aug 03 2023 |
290 |
228.47 |
| Aug 03 2023 |
994 |
243.06 |
| Aug 03 2023 |
755 |
220.79 |
| Jul 27 2023 |
298 |
228.47 |
| Jul 27 2023 |
1124 |
248.4 |
| Jul 27 2023 |
923 |
228.44 |
| Jul 20 2023 |
306 |
228.47 |
| Jul 20 2023 |
1155 |
248.4 |
| Jul 20 2023 |
947 |
228.44 |
| Jul 13 2023 |
370 |
235.33 |
| Jul 13 2023 |
1180 |
248.32 |
| Jul 13 2023 |
1077 |
232.99 |
| Jul 06 2023 |
288 |
224.53 |
| Jul 06 2023 |
1201 |
248.32 |
| Jul 06 2023 |
1087 |
232.99 |
| Jun 29 2023 |
289 |
224.53 |
| Jun 29 2023 |
1255 |
250.8 |
| Jun 29 2023 |
998 |
229.1 |
| Jun 22 2023 |
285 |
224.53 |
| Jun 22 2023 |
1406 |
256.5 |
| Jun 22 2023 |
1550 |
250.95 |
| Jun 15 2023 |
237 |
213.86 |
| Jun 15 2023 |
1424 |
256.5 |
| Jun 15 2023 |
1518 |
247.84 |
| Jun 08 2023 |
241 |
213.86 |
| Jun 08 2023 |
1309 |
250.38 |
| Jun 08 2023 |
1562 |
248.63 |
| Jun 01 2023 |
245 |
213.86 |
| Jun 01 2023 |
1006 |
235.78 |
| Jun 01 2023 |
1029 |
225.82 |
| May 25 2023 |
267 |
215.88 |
| May 25 2023 |
1013 |
235.78 |
| May 25 2023 |
1120 |
228.45 |
| May 18 2023 |
260 |
213.86 |
| May 18 2023 |
865 |
227.19 |
| May 18 2023 |
938 |
219.81 |
| May 11 2023 |
255 |
213.86 |
| May 11 2023 |
911 |
229.47 |
| May 11 2023 |
846 |
215.88 |
| May 04 2023 |
199 |
206.96 |
| May 04 2023 |
916 |
229.47 |
| May 04 2023 |
901 |
217.22 |
| Apr 27 2023 |
198 |
206.96 |
| Apr 27 2023 |
923 |
229.47 |
| Apr 27 2023 |
917 |
217.22 |
| Apr 20 2023 |
194 |
206.61 |
| Apr 20 2023 |
936 |
229.47 |
| Apr 20 2023 |
1034 |
222.2 |
| Apr 13 2023 |
226 |
212.12 |
| Apr 13 2023 |
930 |
229.47 |
| Apr 13 2023 |
888 |
213.76 |
| Apr 06 2023 |
227 |
212.12 |
| Apr 06 2023 |
936 |
229.47 |
| Apr 06 2023 |
898 |
213.76 |
| Mar 30 2023 |
216 |
210 |
| Mar 30 2023 |
938 |
229.47 |
| Mar 30 2023 |
655 |
199.11 |
| Mar 23 2023 |
205 |
207.52 |
| Mar 23 2023 |
947 |
229.54 |
| Mar 23 2023 |
576 |
193.73 |
| Mar 16 2023 |
220 |
210 |
| Mar 16 2023 |
945 |
229.54 |
| Mar 16 2023 |
516 |
188.85 |
| Mar 09 2023 |
245 |
214.6 |
| Mar 09 2023 |
860 |
225.12 |
| Mar 09 2023 |
515 |
189.11 |
| Mar 02 2023 |
246 |
214.6 |
| Mar 02 2023 |
876 |
226.34 |
| Mar 02 2023 |
406 |
181.16 |
| Feb 23 2023 |
245 |
214.6 |
| Feb 23 2023 |
877 |
226.34 |
| Feb 23 2023 |
409 |
181.16 |
| Feb 16 2023 |
249 |
214.6 |
| Feb 16 2023 |
880 |
226.34 |
| Feb 16 2023 |
395 |
181.16 |
| Feb 09 2023 |
249 |
214.6 |
| Feb 09 2023 |
880 |
226.34 |
| Feb 09 2023 |
395 |
181.16 |
| Feb 02 2023 |
249 |
214.6 |
| Feb 02 2023 |
885 |
226.34 |
| Feb 02 2023 |
395 |
181.16 |
| Jan 26 2023 |
249 |
214.6 |
| Jan 26 2023 |
885 |
226.34 |
| Jan 26 2023 |
396 |
181.16 |
| Jan 19 2023 |
249 |
214.6 |
| Jan 19 2023 |
882 |
226.34 |
| Jan 19 2023 |
397 |
181.16 |
| Jan 12 2023 |
249 |
214.6 |
| Jan 12 2023 |
883 |
226.34 |
| Jan 12 2023 |
397 |
181.16 |
| Jan 05 2023 |
249 |
214.6 |
| Jan 05 2023 |
883 |
226.34 |
| Jan 05 2023 |
397 |
181.16 |
| Dec 29 2022 |
249 |
214.6 |
| Dec 29 2022 |
883 |
226.34 |
| Dec 29 2022 |
397 |
181.16 |
| Dec 22 2022 |
249 |
214.6 |
| Dec 22 2022 |
883 |
226.34 |
| Dec 22 2022 |
397 |
181.16 |
| Dec 15 2022 |
249 |
214.6 |
| Dec 15 2022 |
883 |
226.34 |
| Dec 15 2022 |
397 |
181.16 |
| Dec 08 2022 |
249 |
214.6 |
| Dec 08 2022 |
883 |
226.34 |
| Dec 08 2022 |
397 |
181.16 |
| Dec 01 2022 |
249 |
214.6 |
| Dec 01 2022 |
883 |
226.34 |
| Dec 01 2022 |
397 |
181.16 |
| Nov 24 2022 |
249 |
214.6 |
| Nov 24 2022 |
883 |
226.34 |
| Nov 24 2022 |
397 |
181.16 |
| Nov 17 2022 |
249 |
214.6 |
| Nov 17 2022 |
882 |
226.34 |
| Nov 17 2022 |
398 |
181.16 |
| Nov 10 2022 |
250 |
214.6 |
| Nov 10 2022 |
881 |
226.34 |
| Nov 10 2022 |
398 |
181.16 |
| Nov 03 2022 |
218 |
208.35 |
| Nov 03 2022 |
878 |
226.34 |
| Nov 03 2022 |
398 |
181.16 |
| Oct 27 2022 |
218 |
208.35 |
| Oct 27 2022 |
881 |
226.34 |
| Oct 27 2022 |
399 |
181.16 |
| Oct 20 2022 |
218 |
208.35 |
| Oct 20 2022 |
881 |
226.34 |
| Oct 20 2022 |
399 |
181.16 |
| Oct 13 2022 |
218 |
208.35 |
| Oct 13 2022 |
881 |
226.34 |
| Oct 13 2022 |
401 |
181.16 |
| Oct 06 2022 |
218 |
208.35 |
| Oct 06 2022 |
882 |
226.34 |
| Oct 06 2022 |
402 |
181.16 |
| Sep 29 2022 |
218 |
208.35 |
| Sep 29 2022 |
881 |
226.34 |
| Sep 29 2022 |
402 |
181.16 |
| Sep 22 2022 |
218 |
208.35 |
| Sep 22 2022 |
879 |
226.34 |
| Sep 22 2022 |
406 |
181.16 |
| Sep 15 2022 |
218 |
208.35 |
| Sep 15 2022 |
876 |
226.34 |
| Sep 15 2022 |
399 |
180.93 |
| Sep 08 2022 |
218 |
208.35 |
| Sep 08 2022 |
875 |
226.34 |
| Sep 08 2022 |
406 |
180.93 |
| Sep 01 2022 |
160 |
202.8 |
| Sep 01 2022 |
751 |
217.94 |
| Sep 01 2022 |
630 |
199.27 |
| Aug 25 2022 |
230 |
212.93 |
| Aug 25 2022 |
759 |
217.94 |
| Aug 25 2022 |
749 |
204.56 |
| Aug 18 2022 |
278 |
218.63 |
| Aug 18 2022 |
758 |
217.94 |
| Aug 18 2022 |
729 |
203.14 |
| Aug 11 2022 |
278 |
218.63 |
| Aug 11 2022 |
765 |
217.94 |
| Aug 11 2022 |
741 |
203.14 |
| Aug 04 2022 |
278 |
218.63 |
| Aug 04 2022 |
689 |
213.41 |
| Aug 04 2022 |
793 |
206.07 |
| Jul 28 2022 |
264 |
216.29 |
| Jul 28 2022 |
491 |
198.08 |
| Jul 28 2022 |
679 |
200.14 |
| Jul 21 2022 |
265 |
216.29 |
| Jul 21 2022 |
507 |
198.08 |
| Jul 21 2022 |
697 |
200.14 |
| Jul 14 2022 |
261 |
216.29 |
| Jul 14 2022 |
510 |
198.08 |
| Jul 14 2022 |
700 |
200.14 |
| Jul 07 2022 |
262 |
216.29 |
| Jul 07 2022 |
519 |
198.08 |
| Jul 07 2022 |
713 |
200.14 |
| Jun 30 2022 |
330 |
223.45 |
| Jun 30 2022 |
407 |
187.97 |
| Jun 30 2022 |
830 |
205.6 |
| Jun 23 2022 |
342 |
224.84 |
| Jun 23 2022 |
409 |
187.97 |
| Jun 23 2022 |
864 |
206.84 |
| Jun 16 2022 |
343 |
225.13 |
| Jun 16 2022 |
436 |
187.97 |
| Jun 16 2022 |
868 |
207.13 |
| Jun 09 2022 |
339 |
225.13 |
| Jun 09 2022 |
439 |
187.97 |
| Jun 09 2022 |
844 |
207.13 |
| Jun 02 2022 |
339 |
225.13 |
| Jun 02 2022 |
387 |
182.67 |
| Jun 02 2022 |
853 |
206.99 |
| May 26 2022 |
286 |
217.85 |
| May 26 2022 |
402 |
182.67 |
| May 26 2022 |
1087 |
224.7 |
| May 19 2022 |
271 |
217.85 |
| May 19 2022 |
415 |
182.67 |
| May 19 2022 |
1146 |
228.41 |
| May 12 2022 |
268 |
217.85 |
| May 12 2022 |
415 |
182.67 |
| May 12 2022 |
983 |
217.85 |
| May 05 2022 |
297 |
222.12 |
| May 05 2022 |
414 |
182.67 |
| May 05 2022 |
1129 |
228.43 |
| Apr 28 2022 |
219 |
211.77 |
| Apr 28 2022 |
446 |
182.67 |
| Apr 28 2022 |
1051 |
222.31 |
| Apr 21 2022 |
196 |
211.77 |
| Apr 21 2022 |
439 |
182.67 |
| Apr 21 2022 |
1016 |
222.31 |
| Apr 14 2022 |
42 |
174.16 |
| Apr 14 2022 |
440 |
182.67 |
| Apr 14 2022 |
743 |
201.3 |
| Apr 07 2022 |
31 |
170.99 |
| Apr 07 2022 |
442 |
182.67 |
| Apr 07 2022 |
321 |
154.73 |
| Mar 31 2022 |
31 |
170.99 |
| Mar 31 2022 |
442 |
182.67 |
| Mar 31 2022 |
327 |
154.73 |
| Mar 24 2022 |
29 |
170.99 |
| Mar 24 2022 |
437 |
182.67 |
| Mar 24 2022 |
338 |
154.19 |
| Mar 17 2022 |
29 |
170.99 |
| Mar 17 2022 |
435 |
182.67 |
| Mar 17 2022 |
338 |
154.19 |
| Mar 10 2022 |
26 |
170.99 |
| Mar 10 2022 |
436 |
182.67 |
| Mar 10 2022 |
341 |
154.19 |
| Mar 03 2022 |
25 |
170.99 |
| Mar 03 2022 |
432 |
182.67 |
| Mar 03 2022 |
333 |
153.53 |
| Feb 24 2022 |
23 |
170.99 |
| Feb 24 2022 |
422 |
182.67 |
| Feb 24 2022 |
339 |
153.53 |
| Feb 17 2022 |
35 |
175.52 |
| Feb 17 2022 |
418 |
182.67 |
| Feb 17 2022 |
322 |
150.76 |
| Feb 10 2022 |
35 |
175.52 |
| Feb 10 2022 |
411 |
182.67 |
| Feb 10 2022 |
320 |
150.76 |
| Feb 03 2022 |
35 |
175.52 |
| Feb 03 2022 |
408 |
182.67 |
| Feb 03 2022 |
321 |
150.76 |
| Jan 27 2022 |
35 |
175.52 |
| Jan 27 2022 |
408 |
182.67 |
| Jan 27 2022 |
321 |
150.76 |
| Jan 20 2022 |
35 |
175.52 |
| Jan 20 2022 |
408 |
182.67 |
| Jan 20 2022 |
321 |
150.76 |
| Jan 13 2022 |
35 |
175.52 |
| Jan 13 2022 |
408 |
182.67 |
| Jan 13 2022 |
321 |
150.76 |
| Jan 06 2022 |
35 |
175.52 |
| Jan 06 2022 |
408 |
182.67 |
| Jan 06 2022 |
321 |
150.76 |
| Dec 30 2021 |
35 |
175.52 |
| Dec 30 2021 |
408 |
182.67 |
| Dec 30 2021 |
321 |
150.76 |
| Dec 23 2021 |
35 |
175.52 |
| Dec 23 2021 |
408 |
182.67 |
| Dec 23 2021 |
321 |
150.76 |
| Dec 16 2021 |
35 |
175.52 |
| Dec 16 2021 |
408 |
182.67 |
| Dec 16 2021 |
321 |
150.76 |
| Dec 09 2021 |
35 |
175.52 |
| Dec 09 2021 |
408 |
182.67 |
| Dec 09 2021 |
321 |
150.76 |
| Dec 02 2021 |
35 |
175.52 |
| Dec 02 2021 |
408 |
182.67 |
| Dec 02 2021 |
321 |
150.76 |
| Nov 25 2021 |
35 |
175.52 |
| Nov 25 2021 |
408 |
182.67 |
| Nov 25 2021 |
321 |
150.76 |
| Nov 18 2021 |
35 |
175.52 |
| Nov 18 2021 |
408 |
182.67 |
| Nov 18 2021 |
321 |
150.76 |
| Nov 11 2021 |
35 |
175.52 |
| Nov 11 2021 |
408 |
182.67 |
| Nov 11 2021 |
321 |
150.76 |
| Nov 04 2021 |
18 |
167.46 |
| Nov 04 2021 |
408 |
182.67 |
| Nov 04 2021 |
319 |
150.64 |
| Oct 28 2021 |
18 |
167.46 |
| Oct 28 2021 |
408 |
182.67 |
| Oct 28 2021 |
319 |
150.64 |
| Oct 21 2021 |
18 |
167.46 |
| Oct 21 2021 |
408 |
182.67 |
| Oct 21 2021 |
319 |
150.64 |
| Oct 14 2021 |
18 |
167.46 |
| Oct 14 2021 |
408 |
182.67 |
| Oct 14 2021 |
319 |
150.64 |
| Oct 07 2021 |
18 |
167.46 |
| Oct 07 2021 |
408 |
182.67 |
| Oct 07 2021 |
319 |
150.64 |
| Sep 30 2021 |
42 |
179.54 |
| Sep 30 2021 |
406 |
182.67 |
| Sep 30 2021 |
318 |
150.76 |
| Sep 23 2021 |
40 |
179.54 |
| Sep 23 2021 |
375 |
182.67 |
| Sep 23 2021 |
266 |
150.76 |
| Sep 16 2021 |
33 |
179.54 |
| Sep 16 2021 |
353 |
182.67 |
| Sep 16 2021 |
260 |
150.76 |
| Sep 09 2021 |
33 |
179.54 |
| Sep 09 2021 |
345 |
182.67 |
| Sep 09 2021 |
262 |
150.76 |
| Sep 02 2021 |
105 |
216.25 |
| Sep 02 2021 |
433 |
200.94 |
| Sep 02 2021 |
431 |
180.94 |
| Aug 26 2021 |
162 |
238.15 |
| Aug 26 2021 |
408 |
200.94 |
| Aug 26 2021 |
410 |
180.94 |
| Aug 19 2021 |
151 |
238.15 |
| Aug 19 2021 |
342 |
200.94 |
| Aug 19 2021 |
367 |
180.94 |
| Aug 12 2021 |
138 |
238.15 |
| Aug 12 2021 |
518 |
235.99 |
| Aug 12 2021 |
354 |
183.11 |
| Aug 05 2021 |
649 |
327.35 |
| Aug 05 2021 |
491 |
235.99 |
| Aug 05 2021 |
500 |
210.03 |
| Jul 29 2021 |
616 |
327.35 |
| Jul 29 2021 |
770 |
276.3 |
| Jul 29 2021 |
643 |
235.53 |
| Jul 22 2021 |
580 |
327.35 |
| Jul 22 2021 |
882 |
298.06 |
| Jul 22 2021 |
891 |
270.15 |
| Jul 15 2021 |
586 |
327.35 |
| Jul 15 2021 |
1275 |
331.41 |
| Jul 15 2021 |
1273 |
303.26 |
| Jul 08 2021 |
563 |
327.35 |
| Jul 08 2021 |
1833 |
361.39 |
| Jul 08 2021 |
1195 |
303.26 |
| Jul 01 2021 |
554 |
327.35 |
| Jul 01 2021 |
1779 |
361.39 |
| Jul 01 2021 |
1155 |
303.26 |
| Jun 24 2021 |
955 |
359.93 |
| Jun 24 2021 |
1751 |
361.39 |
| Jun 24 2021 |
1627 |
330.7 |
| Jun 17 2021 |
902 |
359.93 |
| Jun 17 2021 |
2620 |
395.09 |
| Jun 17 2021 |
2180 |
352.96 |
| Jun 10 2021 |
1275 |
381.12 |
| Jun 10 2021 |
2537 |
395.09 |
| Jun 10 2021 |
2590 |
368.12 |
| Jun 03 2021 |
2825 |
374.51 |
| May 27 2021 |
1535 |
390.05 |
| May 27 2021 |
2045 |
395.09 |
| May 27 2021 |
3065 |
374.51 |
| May 07 2021 |
5555 |
388.55 |
| Mar 12 2021 |
289 |
362.36 |
| Mar 12 2021 |
494 |
362.36 |
| Mar 05 2021 |
402 |
362.36 |
| Mar 05 2021 |
668 |
362.36 |
| Feb 26 2021 |
496 |
362.36 |
| Feb 26 2021 |
763 |
362.36 |
| Feb 19 2021 |
509 |
362.36 |
| Feb 19 2021 |
823 |
362.36 |
| Feb 12 2021 |
555 |
362.36 |
| Feb 12 2021 |
890 |
362.36 |
| Feb 05 2021 |
574 |
362.36 |
| Feb 05 2021 |
929 |
362.36 |
| Jan 29 2021 |
583 |
362.36 |
| Jan 29 2021 |
945 |
362.36 |
| Jan 22 2021 |
598 |
362.36 |
| Jan 22 2021 |
964 |
362.36 |
| Jan 15 2021 |
614 |
362.36 |
| Jan 15 2021 |
995 |
362.36 |
| Jan 08 2021 |
614 |
362.36 |
| Jan 08 2021 |
995 |
362.36 |
| Jan 01 2021 |
614 |
362.36 |
| Jan 01 2021 |
991 |
362.36 |
| Dec 25 2020 |
614 |
362.36 |
| Dec 25 2020 |
991 |
362.36 |
| Dec 18 2020 |
614 |
362.36 |
| Dec 18 2020 |
991 |
362.36 |
| Dec 11 2020 |
614 |
362.36 |
| Dec 11 2020 |
991 |
362.36 |
| Dec 04 2020 |
611 |
362.36 |
| Dec 04 2020 |
989 |
362.36 |
| Nov 27 2020 |
611 |
362.36 |
| Nov 27 2020 |
989 |
362.36 |
| Nov 20 2020 |
611 |
362.36 |
| Nov 20 2020 |
989 |
362.36 |
| Nov 13 2020 |
611 |
362.36 |
| Nov 13 2020 |
989 |
362.36 |
| Nov 06 2020 |
611 |
362.36 |
| Nov 06 2020 |
1002 |
362.36 |
| Oct 30 2020 |
610 |
362.36 |
| Oct 30 2020 |
969 |
362.36 |
| Oct 23 2020 |
610 |
362.36 |
| Oct 23 2020 |
963 |
362.36 |
| Oct 16 2020 |
611 |
362.36 |
| Oct 16 2020 |
962 |
362.36 |
| Oct 09 2020 |
602 |
362.36 |
| Oct 09 2020 |
952 |
362.36 |
| Aug 14 2020 |
987 |
373.28 |
| Aug 14 2020 |
1570 |
373.28 |
| Aug 07 2020 |
1062 |
373.28 |
| Aug 07 2020 |
1660 |
373.28 |
| Jul 31 2020 |
1599 |
388.35 |
| Jul 31 2020 |
2479 |
388.35 |
| Jul 24 2020 |
1679 |
388.35 |
| Jul 24 2020 |
2653 |
388.35 |
| Jul 17 2020 |
1819 |
388.35 |
| Jul 17 2020 |
2784 |
388.35 |
| Jul 10 2020 |
2558 |
402.69 |
| Jul 10 2020 |
5747 |
451.33 |
| Jul 10 2020 |
4909 |
414.85 |
| Jul 03 2020 |
5789 |
451.33 |
| Jul 03 2020 |
2590 |
402.36 |
| Jul 03 2020 |
4007 |
402.36 |
| Jun 26 2020 |
6204 |
451.33 |
| Jun 26 2020 |
2494 |
397.72 |
| Jun 26 2020 |
3908 |
397.72 |
| Jun 19 2020 |
6396 |
451.33 |
| Jun 19 2020 |
2573 |
397.72 |
| Jun 19 2020 |
4122 |
397.72 |
| Jun 12 2020 |
6629 |
451.33 |
| Jun 12 2020 |
2675 |
397.72 |
| Jun 12 2020 |
4240 |
397.72 |
| Jun 05 2020 |
6910 |
451.33 |
| Jun 05 2020 |
2733 |
397.72 |
| Jun 05 2020 |
4376 |
397.72 |
| May 29 2020 |
7177 |
451.33 |
| May 29 2020 |
2837 |
397.72 |
| May 29 2020 |
4537 |
397.72 |
| May 22 2020 |
2983 |
397.72 |
| May 22 2020 |
7460 |
451.33 |
| May 22 2020 |
4727 |
397.72 |
| May 15 2020 |
7615 |
451.33 |
| May 15 2020 |
3108 |
397.72 |
| May 15 2020 |
4931 |
397.72 |
| May 08 2020 |
7803 |
451.33 |
| May 08 2020 |
3175 |
397.72 |
| May 08 2020 |
5053 |
397.72 |
| May 01 2020 |
3410 |
397.72 |
| May 01 2020 |
8214 |
451.33 |
| May 01 2020 |
5406 |
397.72 |
| Apr 24 2020 |
8481 |
451.33 |
| Apr 24 2020 |
3538 |
397.72 |
| Apr 24 2020 |
5703 |
397.72 |
| Apr 17 2020 |
3719 |
397.72 |
| Apr 17 2020 |
8537 |
451.33 |
| Apr 17 2020 |
5864 |
397.72 |
| Apr 10 2020 |
3844 |
397.72 |
| Apr 10 2020 |
8735 |
451.33 |
| Apr 10 2020 |
6001 |
397.72 |
| Apr 03 2020 |
8950 |
451.33 |
| Apr 03 2020 |
3993 |
397.72 |
| Apr 03 2020 |
6202 |
397.72 |
| Mar 27 2020 |
9128 |
451.33 |
| Mar 27 2020 |
4198 |
397.72 |
| Mar 27 2020 |
6422 |
397.72 |
| Mar 20 2020 |
9279 |
451.33 |
| Mar 20 2020 |
4288 |
397.72 |
| Mar 20 2020 |
6519 |
397.72 |
| Mar 13 2020 |
4388 |
397.72 |
| Mar 13 2020 |
9350 |
451.33 |
| Mar 13 2020 |
6610 |
397.72 |
| Mar 06 2020 |
9409 |
451.33 |
| Mar 06 2020 |
4471 |
397.72 |
| Mar 06 2020 |
6673 |
397.72 |
| Feb 28 2020 |
9398 |
451.33 |
| Feb 28 2020 |
4544 |
397.72 |
| Feb 28 2020 |
6696 |
397.72 |
| Feb 21 2020 |
4461 |
397.72 |
| Feb 21 2020 |
9273 |
451.33 |
| Feb 21 2020 |
6620 |
397.72 |
| Feb 14 2020 |
9317 |
451.33 |
| Feb 14 2020 |
4478 |
397.72 |
| Feb 14 2020 |
6632 |
397.72 |
| Feb 07 2020 |
9253 |
451.33 |
| Feb 07 2020 |
4473 |
397.72 |
| Feb 07 2020 |
6598 |
397.72 |
| Jan 31 2020 |
9268 |
451.33 |
| Jan 31 2020 |
4495 |
397.72 |
| Jan 31 2020 |
6617 |
397.72 |
| Jan 24 2020 |
4493 |
397.72 |
| Jan 24 2020 |
9289 |
451.33 |
| Jan 24 2020 |
6616 |
397.72 |
| Jan 17 2020 |
9223 |
451.33 |
| Jan 17 2020 |
4503 |
397.72 |
| Jan 17 2020 |
6591 |
397.72 |
| Jan 10 2020 |
9221 |
451.33 |
| Jan 10 2020 |
4503 |
397.72 |
| Jan 10 2020 |
6589 |
397.72 |
| Jan 03 2020 |
9227 |
451.33 |
| Jan 03 2020 |
4504 |
397.72 |
| Jan 03 2020 |
6595 |
397.72 |
| Dec 27 2019 |
9221 |
451.33 |
| Dec 27 2019 |
4504 |
397.72 |
| Dec 27 2019 |
6593 |
397.72 |
| Dec 20 2019 |
9221 |
451.33 |
| Dec 20 2019 |
4504 |
397.72 |
| Dec 20 2019 |
6593 |
397.72 |
| Dec 13 2019 |
9222 |
451.33 |
| Dec 13 2019 |
4504 |
397.72 |
| Dec 13 2019 |
6593 |
397.72 |
| Dec 06 2019 |
4504 |
397.72 |
| Dec 06 2019 |
9213 |
451.33 |
| Dec 06 2019 |
6588 |
397.72 |
| Nov 29 2019 |
9196 |
451.33 |
| Nov 29 2019 |
4504 |
397.72 |
| Nov 29 2019 |
6591 |
397.72 |
| Nov 22 2019 |
9196 |
451.33 |
| Nov 22 2019 |
4504 |
397.72 |
| Nov 22 2019 |
6591 |
397.72 |
| Nov 15 2019 |
4504 |
397.72 |
| Nov 15 2019 |
9197 |
451.33 |
| Nov 15 2019 |
6594 |
397.72 |
| Nov 08 2019 |
9202 |
451.33 |
| Nov 08 2019 |
4500 |
397.72 |
| Nov 08 2019 |
6570 |
397.72 |
| Nov 01 2019 |
4406 |
397.72 |
| Nov 01 2019 |
9197 |
451.33 |
| Nov 01 2019 |
6478 |
397.72 |
| Oct 25 2019 |
4406 |
397.72 |
| Oct 25 2019 |
9214 |
451.33 |
| Oct 25 2019 |
6486 |
397.72 |
| Oct 18 2019 |
9214 |
451.33 |
| Oct 18 2019 |
4421 |
397.72 |
| Oct 18 2019 |
6492 |
397.72 |
| Oct 11 2019 |
9216 |
451.33 |
| Oct 11 2019 |
4415 |
397.72 |
| Oct 11 2019 |
6489 |
397.72 |
| Oct 04 2019 |
9230 |
451.33 |
| Oct 04 2019 |
4417 |
397.72 |
| Oct 04 2019 |
6489 |
397.72 |
| Sep 27 2019 |
4417 |
397.72 |
| Sep 27 2019 |
9229 |
451.33 |
| Sep 27 2019 |
6554 |
397.72 |
| Sep 20 2019 |
9234 |
451.33 |
| Sep 20 2019 |
4409 |
397.72 |
| Sep 20 2019 |
6557 |
397.72 |
| Sep 13 2019 |
9198 |
451.33 |
| Sep 13 2019 |
4469 |
397.72 |
| Sep 13 2019 |
6569 |
397.72 |
| Sep 06 2019 |
4559 |
397.72 |
| Sep 06 2019 |
9207 |
451.33 |
| Sep 06 2019 |
6667 |
397.72 |
| Aug 30 2019 |
9316 |
451.33 |
| Aug 30 2019 |
4599 |
397.72 |
| Aug 30 2019 |
6717 |
397.72 |
| Aug 23 2019 |
9397 |
451.33 |
| Aug 23 2019 |
4653 |
397.72 |
| Aug 23 2019 |
6773 |
397.72 |
| Aug 16 2019 |
9409 |
451.33 |
| Aug 16 2019 |
5443 |
407.03 |
| Aug 16 2019 |
7886 |
407.03 |
| Aug 09 2019 |
5452 |
407.03 |
| Aug 09 2019 |
9435 |
451.33 |
| Aug 09 2019 |
7910 |
407.03 |
| Aug 02 2019 |
9544 |
451.33 |
| Aug 02 2019 |
5503 |
407.03 |
| Aug 02 2019 |
7967 |
407.03 |
| Jul 26 2019 |
9613 |
451.33 |
| Jul 26 2019 |
5530 |
407.03 |
| Jul 26 2019 |
8047 |
407.03 |
| Jul 19 2019 |
5658 |
407.03 |
| Jul 19 2019 |
8085 |
407.03 |
| Jul 12 2019 |
5856 |
408.92 |
| Jul 12 2019 |
8447 |
408.92 |
| Jul 05 2019 |
7489 |
424.54 |
| Jul 05 2019 |
10759 |
424.54 |
| Jun 28 2019 |
7566 |
424.54 |
| Jun 28 2019 |
10920 |
424.54 |
| Jun 21 2019 |
7559 |
424.54 |
| Jun 21 2019 |
10812 |
424.54 |
| Jun 14 2019 |
11667 |
466.69 |
| Jun 14 2019 |
16894 |
466.69 |
| Jun 07 2019 |
11763 |
466.69 |
| Jun 07 2019 |
17090 |
466.69 |
| May 31 2019 |
11717 |
466.69 |
| May 31 2019 |
17022 |
466.69 |
| May 24 2019 |
11703 |
466.69 |
| May 24 2019 |
17053 |
466.69 |
| May 17 2019 |
11755 |
466.69 |
| May 17 2019 |
17045 |
466.69 |
| May 10 2019 |
11843 |
466.69 |
| May 10 2019 |
16994 |
466.69 |
| May 03 2019 |
11910 |
466.69 |
| May 03 2019 |
17033 |
466.69 |
| Apr 26 2019 |
12073 |
466.69 |
| Apr 26 2019 |
16666 |
466.69 |
| Apr 19 2019 |
8621 |
433.16 |
| Apr 19 2019 |
12067 |
433.16 |
| Apr 18 2019 |
8628 |
433.16 |
| Apr 12 2019 |
8887 |
435.75 |
| Apr 12 2019 |
12473 |
435.75 |
| Apr 05 2019 |
8515 |
435.75 |
| Apr 05 2019 |
12104 |
435.75 |
| Mar 29 2019 |
8461 |
435.75 |
| Mar 29 2019 |
11978 |
435.75 |
| Mar 22 2019 |
8360 |
435.75 |
| Mar 22 2019 |
11839 |
435.75 |
| Mar 15 2019 |
8475 |
435.75 |
| Mar 15 2019 |
11882 |
435.75 |
| Mar 08 2019 |
8315 |
435.75 |
| Mar 08 2019 |
11703 |
435.75 |
| Mar 01 2019 |
8388 |
435.75 |
| Mar 01 2019 |
11754 |
435.75 |
| Feb 22 2019 |
8399 |
435.75 |
| Feb 22 2019 |
11788 |
435.75 |
| Feb 15 2019 |
8411 |
435.75 |
| Feb 15 2019 |
11711 |
435.75 |
| Feb 08 2019 |
8365 |
435.75 |
| Feb 08 2019 |
11618 |
435.75 |
| Feb 01 2019 |
8363 |
435.75 |
| Feb 01 2019 |
11627 |
435.75 |
| Jan 25 2019 |
8364 |
435.75 |
| Jan 25 2019 |
11661 |
435.75 |
| Jan 18 2019 |
8404 |
435.75 |
| Jan 18 2019 |
11672 |
435.75 |
| Jan 11 2019 |
8404 |
435.75 |
| Jan 11 2019 |
11664 |
435.75 |
| Jan 04 2019 |
8405 |
435.75 |
| Jan 04 2019 |
11678 |
435.75 |
| Dec 28 2018 |
8405 |
435.75 |
| Dec 28 2018 |
11678 |
435.75 |
| Dec 21 2018 |
8405 |
435.75 |
| Dec 21 2018 |
11678 |
435.75 |
| Dec 14 2018 |
8405 |
435.75 |
| Dec 14 2018 |
11678 |
435.75 |
| Dec 07 2018 |
8405 |
435.75 |
| Dec 07 2018 |
11674 |
435.75 |
| Nov 30 2018 |
8405 |
435.75 |
| Nov 30 2018 |
11674 |
435.75 |
| Nov 23 2018 |
8405 |
435.75 |
| Nov 23 2018 |
11674 |
435.75 |
| Nov 16 2018 |
8405 |
435.75 |
| Nov 16 2018 |
11674 |
435.75 |
| Nov 09 2018 |
8406 |
435.75 |
| Nov 09 2018 |
11675 |
435.75 |
| Nov 02 2018 |
8406 |
435.75 |
| Nov 02 2018 |
11647 |
435.75 |
| Oct 26 2018 |
8404 |
435.75 |
| Oct 26 2018 |
11646 |
435.75 |
| Oct 19 2018 |
8433 |
435.75 |
| Oct 19 2018 |
11668 |
435.75 |
| Oct 12 2018 |
8389 |
435.75 |
| Oct 12 2018 |
11624 |
435.75 |
| Oct 05 2018 |
8396 |
435.75 |
| Oct 05 2018 |
11718 |
435.75 |
| Sep 28 2018 |
8208 |
435.75 |
| Sep 28 2018 |
11434 |
435.75 |
| Sep 21 2018 |
8176 |
435.75 |
| Sep 21 2018 |
11421 |
435.75 |
| Sep 14 2018 |
8202 |
435.75 |
| Sep 14 2018 |
11461 |
435.75 |
| Sep 07 2018 |
8348 |
435.75 |
| Sep 07 2018 |
11652 |
435.75 |
| Aug 31 2018 |
8370 |
435.75 |
| Aug 31 2018 |
11730 |
435.75 |
| Aug 24 2018 |
8385 |
435.75 |
| Aug 24 2018 |
11756 |
435.75 |
