| Oct 14 2025 |
2113 |
371.98 |
| Oct 14 2025 |
2633 |
371.98 |
| Oct 07 2025 |
2115 |
371.98 |
| Oct 07 2025 |
2571 |
371.98 |
| Aug 14 2020 |
578 |
355.24 |
| Aug 07 2020 |
627 |
355.24 |
| Jul 31 2020 |
660 |
355.24 |
| Jul 24 2020 |
662 |
355.24 |
| Jul 17 2020 |
675 |
355.24 |
| Jul 10 2020 |
744 |
355.24 |
| Jul 03 2020 |
763 |
355.24 |
| Jun 26 2020 |
855 |
355.24 |
| Jun 19 2020 |
893 |
355.24 |
| Jun 12 2020 |
915 |
355.24 |
| Jun 05 2020 |
940 |
355.24 |
| May 29 2020 |
951 |
355.24 |
| May 22 2020 |
983 |
355.24 |
| May 15 2020 |
1156 |
358.01 |
| May 08 2020 |
1172 |
358.01 |
| May 01 2020 |
1331 |
358.01 |
| Apr 24 2020 |
1346 |
358.01 |
| Apr 17 2020 |
1350 |
358.01 |
| Apr 10 2020 |
1380 |
358.01 |
| Apr 03 2020 |
1507 |
358.01 |
| Mar 27 2020 |
1569 |
358.01 |
| Mar 20 2020 |
1591 |
358.01 |
| Mar 13 2020 |
1574 |
358.01 |
| Mar 06 2020 |
1614 |
358.01 |
| Feb 28 2020 |
1685 |
358.01 |
| Feb 21 2020 |
1654 |
358.01 |
| Feb 14 2020 |
1659 |
358.01 |
| Feb 07 2020 |
1677 |
358.01 |
| Jan 31 2020 |
1680 |
358.01 |
| Jan 24 2020 |
1680 |
358.01 |
| Jan 17 2020 |
1680 |
358.01 |
| Jan 10 2020 |
1680 |
358.01 |
| Jan 03 2020 |
1680 |
358.01 |
| Dec 27 2019 |
1680 |
358.01 |
| Dec 20 2019 |
1680 |
358.01 |
| Dec 13 2019 |
1680 |
358.01 |
| Dec 06 2019 |
1680 |
358.01 |
| Nov 29 2019 |
1680 |
358.01 |
| Nov 22 2019 |
1680 |
358.01 |
| Nov 15 2019 |
1680 |
358.01 |
| Nov 08 2019 |
1680 |
358.01 |
| Nov 01 2019 |
1680 |
358.01 |
| Oct 25 2019 |
1680 |
358.01 |
| Oct 18 2019 |
1680 |
358.01 |
| Oct 11 2019 |
1681 |
358.01 |
| Oct 04 2019 |
1680 |
358.01 |
| Sep 27 2019 |
1680 |
358.01 |
| Sep 20 2019 |
1699 |
358.01 |
| Sep 13 2019 |
1710 |
358.01 |
| Sep 06 2019 |
1711 |
358.01 |
| Aug 30 2019 |
1732 |
358.01 |
| Aug 23 2019 |
1743 |
358.01 |
| Aug 16 2019 |
1705 |
355.24 |
| Aug 09 2019 |
1698 |
355.24 |
| Aug 02 2019 |
1695 |
355.24 |
| Jul 26 2019 |
1703 |
355.24 |
| Jul 19 2019 |
1721 |
355.24 |
| Jul 12 2019 |
1720 |
355.24 |
| Jul 05 2019 |
1729 |
355.24 |
| Jun 28 2019 |
1747 |
355.24 |
| Jun 21 2019 |
1562 |
349.7 |
| Jun 14 2019 |
1539 |
349.7 |
| Jun 07 2019 |
1573 |
349.7 |
| May 31 2019 |
1620 |
349.7 |
| May 24 2019 |
1594 |
349.7 |
| May 17 2019 |
1629 |
349.7 |
| May 10 2019 |
1630 |
349.7 |
| May 03 2019 |
1620 |
349.7 |
| Apr 26 2019 |
1617 |
349.7 |
| Apr 19 2019 |
1618 |
349.7 |
| Apr 18 2019 |
1620 |
349.7 |
| Apr 12 2019 |
1636 |
349.7 |
| Apr 05 2019 |
1591 |
349.7 |
| Mar 29 2019 |
1545 |
349.7 |
| Mar 22 2019 |
1579 |
349.7 |
| Mar 15 2019 |
1648 |
349.7 |
| Mar 08 2019 |
1569 |
349.7 |
| Mar 01 2019 |
1595 |
349.7 |
| Feb 22 2019 |
1596 |
349.7 |
| Feb 15 2019 |
1618 |
349.7 |
| Feb 08 2019 |
1680 |
349.7 |
| Feb 01 2019 |
1682 |
349.7 |
| Jan 25 2019 |
1682 |
349.7 |
| Jan 18 2019 |
1683 |
349.7 |
| Jan 11 2019 |
1683 |
349.7 |
| Jan 04 2019 |
1683 |
349.7 |
| Dec 28 2018 |
1687 |
349.7 |
| Dec 21 2018 |
1687 |
349.7 |
| Dec 14 2018 |
1687 |
349.7 |
| Dec 07 2018 |
1680 |
349.7 |
| Nov 30 2018 |
1680 |
349.7 |
| Nov 23 2018 |
1680 |
349.7 |
| Nov 16 2018 |
1680 |
349.7 |
| Nov 09 2018 |
1680 |
349.7 |
| Nov 02 2018 |
1680 |
349.7 |
| Oct 26 2018 |
1680 |
349.7 |
| Oct 19 2018 |
1680 |
349.7 |
| Oct 12 2018 |
1681 |
349.7 |
| Oct 05 2018 |
1681 |
349.7 |
| Sep 28 2018 |
1685 |
349.7 |
| Sep 21 2018 |
1669 |
349.7 |
| Sep 14 2018 |
1685 |
349.7 |
| Sep 07 2018 |
1690 |
349.7 |
| Aug 31 2018 |
1753 |
349.7 |
| Aug 24 2018 |
1742 |
349.7 |
