| May 01 2020 |
14746 |
586.59 |
| May 01 2020 |
22287 |
586.59 |
| Apr 24 2020 |
15421 |
586.59 |
| Apr 24 2020 |
23828 |
586.59 |
| Apr 17 2020 |
15950 |
586.59 |
| Apr 17 2020 |
24310 |
586.59 |
| Apr 10 2020 |
16483 |
586.59 |
| Apr 10 2020 |
17771 |
596.37 |
| Apr 10 2020 |
25105 |
591.48 |
| Apr 03 2020 |
18182 |
596.37 |
| Apr 03 2020 |
17117 |
586.59 |
| Apr 03 2020 |
25720 |
591.48 |
| Mar 27 2020 |
18613 |
596.37 |
| Mar 27 2020 |
17794 |
586.59 |
| Mar 27 2020 |
26396 |
591.48 |
| Mar 20 2020 |
18900 |
596.37 |
| Mar 20 2020 |
18167 |
586.59 |
| Mar 20 2020 |
26744 |
591.48 |
| Mar 13 2020 |
18529 |
586.59 |
| Mar 13 2020 |
19075 |
596.37 |
| Mar 13 2020 |
27119 |
591.48 |
| Mar 06 2020 |
19240 |
596.37 |
| Mar 06 2020 |
18911 |
586.59 |
| Mar 06 2020 |
27393 |
591.48 |
| Feb 28 2020 |
19235 |
596.37 |
| Feb 28 2020 |
18928 |
586.59 |
| Feb 28 2020 |
27383 |
591.48 |
| Feb 21 2020 |
18663 |
586.59 |
| Feb 21 2020 |
19033 |
596.37 |
| Feb 21 2020 |
27156 |
591.48 |
| Feb 14 2020 |
19085 |
596.37 |
| Feb 14 2020 |
18740 |
586.59 |
| Feb 14 2020 |
27212 |
591.48 |
| Feb 07 2020 |
18978 |
596.37 |
| Feb 07 2020 |
18666 |
586.59 |
| Feb 07 2020 |
27029 |
591.48 |
| Jan 31 2020 |
19017 |
596.37 |
| Jan 31 2020 |
18760 |
586.59 |
| Jan 31 2020 |
27087 |
591.48 |
| Jan 24 2020 |
18792 |
586.59 |
| Jan 24 2020 |
19061 |
596.37 |
| Jan 24 2020 |
27119 |
591.48 |
| Jan 17 2020 |
18881 |
596.37 |
| Jan 17 2020 |
18820 |
586.59 |
| Jan 17 2020 |
26987 |
591.48 |
| Jan 10 2020 |
18879 |
596.37 |
| Jan 10 2020 |
18820 |
586.59 |
| Jan 10 2020 |
26988 |
591.48 |
| Jan 03 2020 |
18887 |
596.37 |
| Jan 03 2020 |
18822 |
586.59 |
| Jan 03 2020 |
26997 |
591.48 |
| Dec 27 2019 |
18875 |
596.37 |
| Dec 27 2019 |
18822 |
586.59 |
| Dec 27 2019 |
26990 |
591.48 |
| Dec 20 2019 |
18875 |
596.37 |
| Dec 20 2019 |
18822 |
586.59 |
| Dec 20 2019 |
26990 |
591.48 |
| Dec 13 2019 |
18876 |
596.37 |
| Dec 13 2019 |
18823 |
586.59 |
| Dec 13 2019 |
26991 |
591.48 |
| Dec 06 2019 |
18823 |
586.59 |
| Dec 06 2019 |
18866 |
596.37 |
| Dec 06 2019 |
26980 |
591.48 |
| Nov 29 2019 |
18795 |
596.37 |
| Nov 29 2019 |
18823 |
586.59 |
| Nov 29 2019 |
26933 |
591.48 |
| Nov 22 2019 |
18795 |
596.37 |
| Nov 22 2019 |
18823 |
586.59 |
| Nov 22 2019 |
26933 |
591.48 |
| Nov 15 2019 |
18823 |
586.59 |
| Nov 15 2019 |
18796 |
596.37 |
| Nov 15 2019 |
26938 |
591.48 |
| Nov 08 2019 |
18813 |
596.37 |
| Nov 08 2019 |
18745 |
586.59 |
| Nov 08 2019 |
26836 |
591.48 |
| Nov 01 2019 |
18327 |
586.59 |
| Nov 01 2019 |
18789 |
596.37 |
| Nov 01 2019 |
26422 |
591.48 |
| Oct 25 2019 |
18327 |
586.59 |
| Oct 25 2019 |
18809 |
596.37 |
| Oct 25 2019 |
26443 |
591.48 |
| Oct 18 2019 |
18809 |
596.37 |
| Oct 18 2019 |
18422 |
586.59 |
| Oct 18 2019 |
26506 |
591.48 |
| Oct 11 2019 |
18816 |
596.37 |
| Oct 11 2019 |
18357 |
586.59 |
| Oct 11 2019 |
26456 |
591.48 |
| Oct 04 2019 |
18846 |
596.37 |
| Oct 04 2019 |
18317 |
586.59 |
| Oct 04 2019 |
26427 |
591.48 |
| Sep 27 2019 |
18321 |
586.59 |
| Sep 27 2019 |
18859 |
596.37 |
| Sep 27 2019 |
26567 |
591.48 |
| Sep 20 2019 |
18881 |
596.37 |
| Sep 20 2019 |
18236 |
586.59 |
| Sep 20 2019 |
26521 |
591.48 |
| Sep 13 2019 |
18886 |
596.37 |
| Sep 13 2019 |
18346 |
586.59 |
| Sep 13 2019 |
26591 |
591.48 |
| Sep 06 2019 |
18784 |
586.59 |
| Sep 06 2019 |
18907 |
596.37 |
| Sep 06 2019 |
27136 |
591.48 |
| Aug 30 2019 |
19116 |
596.37 |
| Aug 30 2019 |
18890 |
586.59 |
| Aug 30 2019 |
27310 |
591.48 |
| Aug 23 2019 |
18701 |
578.45 |
| Aug 23 2019 |
19142 |
586.59 |
| Aug 23 2019 |
27144 |
581.17 |
| Aug 16 2019 |
18683 |
579.78 |
| Aug 16 2019 |
19026 |
586.59 |
| Aug 16 2019 |
27063 |
581.48 |
| Aug 09 2019 |
19096 |
586.59 |
| Aug 09 2019 |
18760 |
579.78 |
| Aug 09 2019 |
27175 |
581.48 |
| Aug 02 2019 |
18938 |
579.78 |
| Aug 02 2019 |
19285 |
586.59 |
| Aug 02 2019 |
27377 |
581.48 |
| Jul 26 2019 |
19062 |
579.78 |
| Jul 26 2019 |
19239 |
586.59 |
| Jul 26 2019 |
27511 |
581.48 |
| Jul 19 2019 |
19138 |
579.78 |
| Jul 19 2019 |
19542 |
586.59 |
| Jul 19 2019 |
27737 |
581.48 |
| Jul 12 2019 |
19260 |
579.78 |
| Jul 12 2019 |
19463 |
586.59 |
| Jul 12 2019 |
27772 |
581.48 |
| Jul 05 2019 |
19738 |
579.78 |
| Jul 05 2019 |
19723 |
586.59 |
| Jul 05 2019 |
28274 |
581.48 |
| Jun 28 2019 |
19964 |
579.78 |
| Jun 28 2019 |
19842 |
586.59 |
| Jun 28 2019 |
28502 |
581.48 |
| Jun 21 2019 |
19802 |
586.59 |
| Jun 21 2019 |
19907 |
579.78 |
| Jun 21 2019 |
28305 |
581.48 |
| Jun 14 2019 |
20096 |
579.78 |
| Jun 14 2019 |
19721 |
586.59 |
| Jun 14 2019 |
28385 |
581.48 |
| Jun 07 2019 |
20352 |
579.78 |
| Jun 07 2019 |
19862 |
586.59 |
| Jun 07 2019 |
28657 |
581.48 |
| May 31 2019 |
19837 |
586.59 |
| May 31 2019 |
20263 |
579.78 |
| May 31 2019 |
28552 |
581.48 |
| May 24 2019 |
20234 |
579.78 |
| May 24 2019 |
19763 |
586.59 |
| May 24 2019 |
28552 |
581.48 |
| May 17 2019 |
19815 |
586.59 |
| May 17 2019 |
20322 |
579.78 |
| May 17 2019 |
28549 |
581.48 |
| May 10 2019 |
19953 |
586.59 |
| May 10 2019 |
20299 |
579.78 |
| May 10 2019 |
28553 |
581.48 |
| May 03 2019 |
20353 |
579.78 |
| May 03 2019 |
28585 |
579.78 |
| Apr 26 2019 |
20330 |
579.78 |
| Apr 26 2019 |
27911 |
579.78 |
| Apr 19 2019 |
20497 |
579.78 |
| Apr 19 2019 |
27937 |
579.78 |
| Apr 18 2019 |
20534 |
579.78 |
| Apr 12 2019 |
20433 |
571.49 |
| Apr 12 2019 |
27595 |
571.49 |
| Apr 05 2019 |
20009 |
571.49 |
| Apr 05 2019 |
26861 |
571.49 |
| Mar 29 2019 |
19773 |
571.49 |
| Mar 29 2019 |
26605 |
571.49 |
| Mar 22 2019 |
19412 |
571.49 |
| Mar 22 2019 |
26194 |
571.49 |
| Mar 15 2019 |
19275 |
571.49 |
| Mar 15 2019 |
26078 |
571.49 |
| Mar 08 2019 |
19112 |
571.49 |
| Mar 08 2019 |
25696 |
571.49 |
| Mar 01 2019 |
19140 |
571.49 |
| Mar 01 2019 |
25811 |
571.49 |
| Feb 22 2019 |
19149 |
571.49 |
| Feb 22 2019 |
25895 |
571.49 |
| Feb 15 2019 |
19087 |
571.49 |
| Feb 15 2019 |
25627 |
571.49 |
| Feb 08 2019 |
18860 |
571.49 |
| Feb 08 2019 |
25374 |
571.49 |
| Feb 01 2019 |
18886 |
571.49 |
| Feb 01 2019 |
25369 |
571.49 |
| Jan 25 2019 |
18880 |
571.49 |
| Jan 25 2019 |
25397 |
571.49 |
| Jan 18 2019 |
18898 |
571.49 |
| Jan 18 2019 |
25432 |
571.49 |
| Jan 11 2019 |
18866 |
571.49 |
| Jan 11 2019 |
25401 |
571.49 |
| Jan 04 2019 |
18885 |
571.49 |
| Jan 04 2019 |
25416 |
571.49 |
| Dec 28 2018 |
18885 |
571.49 |
| Dec 28 2018 |
25416 |
571.49 |
| Dec 21 2018 |
18885 |
571.49 |
| Dec 21 2018 |
25416 |
571.49 |
| Dec 14 2018 |
18885 |
571.49 |
| Dec 14 2018 |
25416 |
571.49 |
| Dec 07 2018 |
18873 |
571.49 |
| Dec 07 2018 |
25405 |
571.49 |
| Nov 30 2018 |
18873 |
571.49 |
| Nov 30 2018 |
25405 |
571.49 |
| Nov 23 2018 |
18873 |
571.49 |
| Nov 23 2018 |
25405 |
571.49 |
| Nov 16 2018 |
18873 |
571.49 |
| Nov 16 2018 |
25405 |
571.49 |
| Nov 09 2018 |
18873 |
571.49 |
| Nov 09 2018 |
25406 |
571.49 |
| Nov 02 2018 |
18873 |
571.49 |
| Nov 02 2018 |
25367 |
571.49 |
| Oct 26 2018 |
18873 |
571.49 |
| Oct 26 2018 |
25357 |
571.49 |
| Oct 19 2018 |
18873 |
571.49 |
| Oct 19 2018 |
25392 |
571.49 |
| Oct 12 2018 |
18847 |
571.49 |
| Oct 12 2018 |
25326 |
571.49 |
| Oct 05 2018 |
18798 |
571.49 |
| Oct 05 2018 |
25450 |
571.49 |
| Sep 28 2018 |
18803 |
571.49 |
| Sep 28 2018 |
24855 |
571.49 |
| Sep 21 2018 |
18736 |
571.49 |
| Sep 21 2018 |
24794 |
571.49 |
| Sep 14 2018 |
18816 |
571.49 |
| Sep 14 2018 |
24872 |
571.49 |
| Sep 07 2018 |
18960 |
571.49 |
| Sep 07 2018 |
25328 |
571.49 |
| Aug 31 2018 |
19063 |
571.49 |
| Aug 31 2018 |
25412 |
571.49 |
| Aug 24 2018 |
19255 |
582.44 |
| Aug 24 2018 |
25895 |
582.44 |
