| Apr 24 2020 |
4297 |
383.19 |
| Apr 17 2020 |
4427 |
383.19 |
| Apr 10 2020 |
4518 |
383.19 |
| Apr 03 2020 |
4674 |
383.19 |
| Mar 27 2020 |
4850 |
383.19 |
| Mar 20 2020 |
4938 |
383.19 |
| Mar 13 2020 |
5009 |
383.19 |
| Mar 06 2020 |
5047 |
383.19 |
| Feb 28 2020 |
5078 |
383.19 |
| Feb 21 2020 |
5004 |
383.19 |
| Feb 14 2020 |
5026 |
383.19 |
| Feb 07 2020 |
5016 |
383.19 |
| Jan 31 2020 |
5038 |
383.19 |
| Jan 24 2020 |
5050 |
383.19 |
| Jan 17 2020 |
5024 |
383.19 |
| Jan 10 2020 |
5021 |
383.19 |
| Jan 03 2020 |
5022 |
383.19 |
| Dec 27 2019 |
5023 |
383.19 |
| Dec 20 2019 |
5023 |
383.19 |
| Dec 13 2019 |
5023 |
383.19 |
| Dec 06 2019 |
5020 |
383.19 |
| Nov 29 2019 |
5031 |
383.19 |
| Nov 22 2019 |
5031 |
383.19 |
| Nov 15 2019 |
5032 |
383.19 |
| Nov 08 2019 |
5019 |
383.19 |
| Nov 01 2019 |
4946 |
383.19 |
| Oct 25 2019 |
4952 |
383.19 |
| Oct 18 2019 |
4959 |
383.19 |
| Oct 11 2019 |
4960 |
383.19 |
| Oct 04 2019 |
4966 |
383.19 |
| Sep 27 2019 |
5013 |
383.19 |
| Sep 20 2019 |
5018 |
383.19 |
| Sep 13 2019 |
5028 |
383.19 |
| Sep 06 2019 |
5091 |
383.19 |
| Aug 30 2019 |
5140 |
383.19 |
| Aug 23 2019 |
5181 |
383.19 |
| Aug 16 2019 |
775 |
311.49 |
| Aug 16 2019 |
5205 |
383.19 |
| Aug 09 2019 |
768 |
311.49 |
| Aug 09 2019 |
5214 |
383.19 |
| Aug 02 2019 |
758 |
311.49 |
| Aug 02 2019 |
5260 |
383.19 |
| Jul 26 2019 |
762 |
311.49 |
| Jul 26 2019 |
5317 |
383.19 |
| Jul 19 2019 |
776 |
311.49 |
| Jul 19 2019 |
5367 |
383.19 |
| Jul 12 2019 |
773 |
311.49 |
| Jul 12 2019 |
5485 |
383.19 |
| Jul 05 2019 |
773 |
311.49 |
| Jul 05 2019 |
5679 |
383.19 |
| Jun 28 2019 |
783 |
311.49 |
| Jun 28 2019 |
5741 |
383.19 |
| Jun 21 2019 |
776 |
311.49 |
| Jun 21 2019 |
5712 |
383.19 |
| Jun 14 2019 |
772 |
311.49 |
| Jun 14 2019 |
5744 |
383.19 |
| Jun 07 2019 |
784 |
311.49 |
| Jun 07 2019 |
5816 |
383.19 |
| May 31 2019 |
814 |
311.49 |
| May 31 2019 |
5846 |
383.19 |
| May 24 2019 |
799 |
311.49 |
| May 24 2019 |
5888 |
383.19 |
| May 17 2019 |
820 |
311.49 |
| May 17 2019 |
5946 |
383.19 |
| May 10 2019 |
817 |
311.49 |
| May 10 2019 |
5869 |
383.19 |
| May 03 2019 |
798 |
311.49 |
| May 03 2019 |
5913 |
383.19 |
| Apr 26 2019 |
791 |
311.49 |
| Apr 19 2019 |
787 |
311.49 |
| Apr 18 2019 |
788 |
311.49 |
| Apr 12 2019 |
807 |
311.49 |
| Apr 05 2019 |
791 |
311.49 |
| Mar 29 2019 |
782 |
311.49 |
| Mar 22 2019 |
791 |
311.49 |
| Mar 15 2019 |
828 |
311.49 |
| Mar 08 2019 |
783 |
311.49 |
| Mar 01 2019 |
791 |
311.49 |
| Feb 22 2019 |
793 |
311.49 |
| Feb 15 2019 |
813 |
311.49 |
| Feb 08 2019 |
860 |
311.49 |
| Feb 01 2019 |
860 |
311.49 |
| Jan 25 2019 |
860 |
311.49 |
| Jan 18 2019 |
860 |
311.49 |
| Jan 11 2019 |
860 |
311.49 |
| Jan 04 2019 |
860 |
311.49 |
| Dec 28 2018 |
860 |
311.49 |
| Dec 21 2018 |
860 |
311.49 |
| Dec 14 2018 |
860 |
311.49 |
| Dec 07 2018 |
860 |
311.49 |
| Nov 30 2018 |
860 |
311.49 |
| Nov 23 2018 |
860 |
311.49 |
| Nov 16 2018 |
860 |
311.49 |
| Nov 09 2018 |
860 |
311.49 |
| Nov 02 2018 |
860 |
311.49 |
| Oct 26 2018 |
860 |
311.49 |
| Oct 19 2018 |
860 |
311.49 |
| Oct 12 2018 |
860 |
311.49 |
| Oct 05 2018 |
860 |
311.49 |
| Sep 28 2018 |
861 |
311.49 |
| Sep 21 2018 |
853 |
311.49 |
| Sep 14 2018 |
859 |
311.49 |
| Sep 07 2018 |
861 |
311.49 |
| Aug 31 2018 |
903 |
311.49 |
| Aug 24 2018 |
870 |
311.49 |
