| Aug 16 2019 |
874 |
318.64 |
| Aug 09 2019 |
870 |
318.64 |
| Aug 02 2019 |
862 |
318.64 |
| Jul 26 2019 |
867 |
318.64 |
| Jul 19 2019 |
882 |
318.64 |
| Jul 12 2019 |
885 |
318.64 |
| Jul 05 2019 |
885 |
318.64 |
| Jun 28 2019 |
893 |
318.64 |
| Jun 21 2019 |
892 |
318.64 |
| Jun 14 2019 |
888 |
318.64 |
| Jun 07 2019 |
906 |
318.64 |
| May 31 2019 |
930 |
318.64 |
| May 24 2019 |
915 |
318.64 |
| May 17 2019 |
937 |
318.64 |
| May 10 2019 |
937 |
318.64 |
| May 03 2019 |
923 |
318.64 |
| Apr 26 2019 |
915 |
318.64 |
| Apr 19 2019 |
913 |
318.64 |
| Apr 18 2019 |
914 |
318.64 |
| Apr 12 2019 |
928 |
318.64 |
| Apr 05 2019 |
909 |
318.64 |
| Mar 29 2019 |
894 |
318.64 |
| Mar 22 2019 |
910 |
318.64 |
| Mar 15 2019 |
946 |
318.64 |
| Mar 08 2019 |
893 |
318.64 |
| Mar 01 2019 |
909 |
318.64 |
| Feb 22 2019 |
909 |
318.64 |
| Feb 15 2019 |
925 |
318.64 |
| Feb 08 2019 |
978 |
318.64 |
| Feb 01 2019 |
978 |
318.64 |
| Jan 25 2019 |
978 |
318.64 |
| Jan 18 2019 |
979 |
318.64 |
| Jan 11 2019 |
979 |
318.64 |
| Jan 04 2019 |
979 |
318.64 |
| Dec 28 2018 |
980 |
318.64 |
| Dec 21 2018 |
980 |
318.64 |
| Dec 14 2018 |
980 |
318.64 |
| Dec 07 2018 |
974 |
318.64 |
| Nov 30 2018 |
974 |
318.64 |
| Nov 23 2018 |
974 |
318.64 |
| Nov 16 2018 |
974 |
318.64 |
| Nov 09 2018 |
974 |
318.64 |
| Nov 02 2018 |
974 |
318.64 |
| Oct 26 2018 |
974 |
318.64 |
| Oct 19 2018 |
974 |
318.64 |
| Oct 12 2018 |
974 |
318.64 |
| Oct 05 2018 |
974 |
318.64 |
| Sep 28 2018 |
976 |
318.64 |
| Sep 21 2018 |
967 |
318.64 |
| Sep 14 2018 |
977 |
318.64 |
| Sep 07 2018 |
977 |
318.64 |
| Aug 31 2018 |
1025 |
318.64 |
| Aug 24 2018 |
1000 |
318.64 |
