| Jun 06 2026 |
8533 |
384.09 |
| Jun 02 2026 |
8490 |
384.09 |
| May 26 2026 |
10081 |
384.09 |
| May 19 2026 |
10253 |
384.09 |
| May 12 2026 |
9799 |
384.09 |
| May 05 2026 |
9832 |
384.09 |
| Apr 28 2026 |
9965 |
384.09 |
| Apr 21 2026 |
11487 |
384.09 |
| Apr 14 2026 |
11567 |
384.09 |
| Apr 07 2026 |
13135 |
384.09 |
| Mar 31 2026 |
13038 |
384.09 |
| Aug 12 2025 |
793 |
268.46 |
| Aug 12 2025 |
694 |
268.46 |
| Aug 05 2025 |
796 |
268.46 |
| Aug 05 2025 |
692 |
268.46 |
| Jul 29 2025 |
803 |
268.46 |
| Jul 29 2025 |
709 |
268.46 |
| Jul 22 2025 |
800 |
268.46 |
| Jul 22 2025 |
706 |
268.46 |
| Jul 15 2025 |
769 |
268.46 |
| Jul 15 2025 |
674 |
268.46 |
| Jul 08 2025 |
794 |
268.46 |
| Jul 08 2025 |
728 |
268.46 |
| Jul 01 2025 |
798 |
268.46 |
| Jul 01 2025 |
728 |
268.46 |
| Jun 24 2025 |
787 |
268.46 |
| Jun 24 2025 |
720 |
268.46 |
| Jun 17 2025 |
786 |
268.46 |
| Jun 17 2025 |
718 |
268.46 |
| Jun 10 2025 |
795 |
268.46 |
| Jun 10 2025 |
732 |
268.46 |
| Jun 03 2025 |
777 |
268.46 |
| Jun 03 2025 |
755 |
268.46 |
| May 27 2025 |
778 |
268.46 |
| May 27 2025 |
764 |
268.46 |
| May 20 2025 |
747 |
268.46 |
| May 20 2025 |
746 |
268.46 |
| May 13 2025 |
743 |
268.46 |
| May 13 2025 |
740 |
268.46 |
| May 06 2025 |
735 |
268.46 |
| May 06 2025 |
749 |
268.46 |
| Apr 29 2025 |
759 |
268.46 |
| Apr 29 2025 |
758 |
268.46 |
| Apr 22 2025 |
780 |
268.46 |
| Apr 22 2025 |
735 |
268.46 |
| Apr 15 2025 |
778 |
268.46 |
| Apr 15 2025 |
755 |
268.46 |
| Apr 08 2025 |
789 |
268.46 |
| Apr 08 2025 |
755 |
268.46 |
| Apr 01 2025 |
798 |
268.46 |
| Apr 01 2025 |
712 |
268.46 |
| Mar 25 2025 |
803 |
268.46 |
| Mar 25 2025 |
726 |
268.46 |
| Mar 18 2025 |
798 |
268.46 |
| Mar 18 2025 |
724 |
268.46 |
| Mar 11 2025 |
794 |
268.46 |
| Mar 11 2025 |
717 |
268.46 |
| Mar 04 2025 |
796 |
268.46 |
| Mar 04 2025 |
720 |
268.46 |
| Feb 25 2025 |
808 |
268.46 |
| Feb 25 2025 |
720 |
268.46 |
| Feb 18 2025 |
798 |
268.46 |
| Feb 18 2025 |
714 |
268.46 |
| Feb 11 2025 |
791 |
268.46 |
| Feb 11 2025 |
710 |
268.46 |
| Feb 04 2025 |
791 |
268.46 |
| Feb 04 2025 |
709 |
268.46 |
| Jan 29 2025 |
793 |
268.46 |
| Jan 29 2025 |
705 |
268.46 |
| Jan 22 2025 |
788 |
268.46 |
| Jan 22 2025 |
712 |
268.46 |
| Jan 15 2025 |
789 |
268.46 |
| Jan 15 2025 |
729 |
268.46 |
| Jan 08 2025 |
346 |
268.46 |
| Jan 08 2025 |
332 |
268.46 |
| Jan 01 2025 |
357 |
268.46 |
| Jan 01 2025 |
337 |
268.46 |
| Dec 25 2024 |
357 |
268.46 |
| Dec 25 2024 |
336 |
268.46 |
| Dec 18 2024 |
357 |
268.46 |
| Dec 18 2024 |
336 |
268.46 |
| Dec 11 2024 |
355 |
268.46 |
| Dec 11 2024 |
335 |
268.46 |
| Dec 04 2024 |
355 |
268.46 |
| Dec 04 2024 |
335 |
268.46 |
| Nov 27 2024 |
355 |
268.46 |
| Nov 27 2024 |
335 |
268.46 |
| Nov 20 2024 |
355 |
268.46 |
| Nov 20 2024 |
335 |
268.46 |
| Nov 13 2024 |
355 |
268.46 |
| Nov 13 2024 |
335 |
268.46 |
| Nov 06 2024 |
355 |
268.46 |
| Nov 06 2024 |
328 |
268.46 |
| Oct 30 2024 |
358 |
268.46 |
| Oct 30 2024 |
334 |
268.46 |
| Oct 23 2024 |
357 |
268.46 |
| Oct 23 2024 |
562 |
268.46 |
| Oct 16 2024 |
357 |
268.46 |
| Oct 16 2024 |
562 |
268.46 |
| Oct 09 2024 |
356 |
268.46 |
| Oct 09 2024 |
553 |
268.46 |
| Oct 02 2024 |
356 |
268.46 |
| Oct 02 2024 |
540 |
268.46 |
| Sep 25 2024 |
351 |
268.46 |
| Sep 25 2024 |
547 |
268.46 |
| Sep 18 2024 |
349 |
268.46 |
| Sep 18 2024 |
541 |
268.46 |
| Sep 11 2024 |
327 |
268.46 |
| Sep 11 2024 |
530 |
268.46 |
| Sep 04 2024 |
331 |
268.46 |
| Sep 04 2024 |
526 |
268.46 |
| Aug 28 2024 |
337 |
268.46 |
| Aug 28 2024 |
539 |
268.46 |
| Aug 21 2024 |
506 |
287.33 |
| Aug 21 2024 |
801 |
287.33 |
| Aug 14 2020 |
1044 |
397.19 |
| Aug 07 2020 |
1129 |
397.19 |
| Jul 31 2020 |
1180 |
397.19 |
| Jul 24 2020 |
1187 |
397.19 |
| Jul 17 2020 |
1219 |
397.19 |
| Jul 10 2020 |
1338 |
397.19 |
| Jul 03 2020 |
1360 |
397.19 |
| Jun 26 2020 |
1498 |
397.19 |
| Jun 19 2020 |
1547 |
397.19 |
| Jun 12 2020 |
1604 |
397.19 |
| Jun 05 2020 |
1656 |
397.19 |
| May 29 2020 |
1734 |
397.19 |
| May 22 2020 |
1798 |
397.19 |
| May 15 2020 |
1918 |
393.49 |
| May 08 2020 |
1973 |
393.49 |
| May 01 2020 |
2210 |
393.49 |
| Apr 24 2020 |
2240 |
393.49 |
| Apr 17 2020 |
2247 |
393.49 |
| Apr 10 2020 |
2282 |
393.49 |
| Apr 03 2020 |
2462 |
393.49 |
| Mar 27 2020 |
2606 |
393.49 |
| Mar 20 2020 |
2645 |
393.49 |
| Mar 13 2020 |
2626 |
393.49 |
| Mar 06 2020 |
2677 |
393.49 |
| Feb 28 2020 |
2779 |
393.49 |
| Feb 21 2020 |
2708 |
393.49 |
| Feb 14 2020 |
2746 |
393.49 |
| Feb 07 2020 |
2781 |
393.49 |
| Jan 31 2020 |
2785 |
393.49 |
| Jan 24 2020 |
2780 |
393.49 |
| Jan 17 2020 |
2780 |
393.49 |
| Jan 10 2020 |
2780 |
393.49 |
| Jan 03 2020 |
2780 |
393.49 |
| Dec 27 2019 |
2783 |
393.49 |
| Dec 20 2019 |
2783 |
393.49 |
| Dec 13 2019 |
2783 |
393.49 |
| Dec 06 2019 |
2783 |
393.49 |
| Nov 29 2019 |
2783 |
393.49 |
| Nov 22 2019 |
2783 |
393.49 |
| Nov 15 2019 |
2783 |
393.49 |
| Nov 08 2019 |
2783 |
393.49 |
| Nov 01 2019 |
2783 |
393.49 |
| Oct 25 2019 |
2784 |
393.49 |
| Oct 18 2019 |
2784 |
393.49 |
| Oct 11 2019 |
2788 |
393.49 |
| Oct 04 2019 |
2787 |
393.49 |
| Sep 27 2019 |
2787 |
393.49 |
| Sep 20 2019 |
2822 |
393.49 |
| Sep 13 2019 |
2850 |
393.49 |
| Sep 06 2019 |
2855 |
393.49 |
| Aug 30 2019 |
2881 |
393.49 |
| Aug 23 2019 |
2921 |
393.49 |
| Aug 16 2019 |
2667 |
384.15 |
| Aug 09 2019 |
2664 |
384.15 |
| Aug 02 2019 |
2665 |
384.15 |
| Jul 26 2019 |
2676 |
384.15 |
| Jul 19 2019 |
2708 |
384.15 |
| Jul 12 2019 |
2707 |
384.15 |
| Jul 05 2019 |
2718 |
384.15 |
| Jun 28 2019 |
2751 |
384.15 |
| Jun 21 2019 |
2732 |
384.15 |
| Jun 14 2019 |
2698 |
384.15 |
| Jun 07 2019 |
2734 |
384.15 |
| May 31 2019 |
2800 |
384.15 |
| May 24 2019 |
2943 |
389.26 |
| May 17 2019 |
2614 |
378.51 |
| May 10 2019 |
2623 |
378.51 |
| May 03 2019 |
2632 |
378.51 |
| Apr 26 2019 |
2616 |
378.51 |
| Apr 19 2019 |
2637 |
378.51 |
| Apr 18 2019 |
2639 |
378.51 |
| Apr 12 2019 |
2655 |
378.51 |
| Apr 05 2019 |
2582 |
378.51 |
| Mar 29 2019 |
2486 |
378.51 |
| Mar 22 2019 |
2529 |
378.51 |
| Mar 15 2019 |
2627 |
378.51 |
| Mar 08 2019 |
2517 |
378.51 |
| Mar 01 2019 |
2565 |
378.51 |
| Feb 22 2019 |
2565 |
378.51 |
| Feb 15 2019 |
2575 |
378.51 |
| Feb 08 2019 |
2659 |
378.51 |
| Feb 01 2019 |
2659 |
378.51 |
| Jan 25 2019 |
2659 |
378.51 |
| Jan 18 2019 |
2662 |
378.51 |
| Jan 11 2019 |
2662 |
378.51 |
| Jan 04 2019 |
2662 |
378.51 |
| Dec 28 2018 |
2668 |
378.51 |
| Dec 21 2018 |
2668 |
378.51 |
| Dec 14 2018 |
2668 |
378.51 |
| Dec 07 2018 |
2655 |
378.51 |
| Nov 30 2018 |
2655 |
378.51 |
| Nov 23 2018 |
2655 |
378.51 |
| Nov 16 2018 |
2655 |
378.51 |
| Nov 09 2018 |
2655 |
378.51 |
| Nov 02 2018 |
2655 |
378.51 |
| Oct 26 2018 |
2655 |
378.51 |
| Oct 19 2018 |
2655 |
378.51 |
| Oct 12 2018 |
2656 |
378.51 |
| Oct 05 2018 |
2656 |
378.51 |
| Sep 28 2018 |
2659 |
378.51 |
| Sep 21 2018 |
2623 |
378.51 |
| Sep 14 2018 |
2652 |
378.51 |
| Sep 07 2018 |
2666 |
378.51 |
| Aug 31 2018 |
2708 |
378.51 |
| Aug 24 2018 |
2736 |
378.51 |
