| Aug 16 2019 |
2552 |
381.19 |
| Aug 09 2019 |
2551 |
381.19 |
| Aug 02 2019 |
2553 |
381.19 |
| Jul 26 2019 |
2568 |
381.19 |
| Jul 19 2019 |
2599 |
381.19 |
| Jul 12 2019 |
2595 |
381.19 |
| Jul 05 2019 |
2606 |
381.19 |
| Jun 28 2019 |
2642 |
381.19 |
| Jun 21 2019 |
2625 |
381.19 |
| Jun 14 2019 |
2588 |
381.19 |
| Jun 07 2019 |
2628 |
381.19 |
| May 31 2019 |
2692 |
381.19 |
| May 24 2019 |
2665 |
381.19 |
| May 17 2019 |
2710 |
381.19 |
| May 10 2019 |
2720 |
381.19 |
| May 03 2019 |
2737 |
381.19 |
| Apr 26 2019 |
2721 |
381.19 |
| Apr 19 2019 |
2738 |
381.19 |
| Apr 18 2019 |
2740 |
381.19 |
| Apr 12 2019 |
2765 |
381.19 |
| Apr 05 2019 |
2691 |
381.19 |
| Mar 29 2019 |
2586 |
381.19 |
| Mar 22 2019 |
2635 |
381.19 |
| Mar 15 2019 |
2740 |
381.19 |
| Mar 08 2019 |
2618 |
381.19 |
| Mar 01 2019 |
2665 |
381.19 |
| Feb 22 2019 |
2666 |
381.19 |
| Feb 15 2019 |
2669 |
381.19 |
| Feb 08 2019 |
2755 |
381.19 |
| Feb 01 2019 |
2756 |
381.19 |
| Jan 25 2019 |
2756 |
381.19 |
| Jan 18 2019 |
2759 |
381.19 |
| Jan 11 2019 |
2759 |
381.19 |
| Jan 04 2019 |
2759 |
381.19 |
| Dec 28 2018 |
2764 |
381.19 |
| Dec 21 2018 |
2764 |
381.19 |
| Dec 14 2018 |
2764 |
381.19 |
| Dec 07 2018 |
2757 |
381.19 |
| Nov 30 2018 |
2757 |
381.19 |
| Nov 23 2018 |
2757 |
381.19 |
| Nov 16 2018 |
2757 |
381.19 |
| Nov 09 2018 |
2757 |
381.19 |
| Nov 02 2018 |
2757 |
381.19 |
| Oct 26 2018 |
2757 |
381.19 |
| Oct 19 2018 |
2757 |
381.19 |
| Oct 12 2018 |
2758 |
381.19 |
| Oct 05 2018 |
2758 |
381.19 |
| Sep 28 2018 |
2761 |
381.19 |
| Sep 21 2018 |
2723 |
381.19 |
| Sep 14 2018 |
2756 |
381.19 |
| Sep 07 2018 |
2764 |
381.19 |
| Aug 31 2018 |
2810 |
381.19 |
| Aug 24 2018 |
2842 |
381.19 |
