| Aug 23 2019 |
5413 |
455.38 |
| Aug 16 2019 |
4778 |
437.95 |
| Aug 09 2019 |
4779 |
437.95 |
| Aug 02 2019 |
4822 |
437.95 |
| Jul 26 2019 |
4837 |
437.95 |
| Jul 19 2019 |
4891 |
437.95 |
| Jul 12 2019 |
4887 |
437.95 |
| Jul 05 2019 |
4901 |
437.95 |
| Jun 28 2019 |
4974 |
437.95 |
| Jun 21 2019 |
4934 |
437.95 |
| Jun 14 2019 |
4855 |
437.95 |
| Jun 07 2019 |
4919 |
437.95 |
| May 31 2019 |
5008 |
437.95 |
| May 24 2019 |
4948 |
437.95 |
| May 17 2019 |
5038 |
437.95 |
| May 10 2019 |
5026 |
437.95 |
| May 03 2019 |
5066 |
437.95 |
| Apr 26 2019 |
5061 |
437.95 |
| Apr 19 2019 |
5095 |
437.95 |
| Apr 18 2019 |
5101 |
437.95 |
| Apr 12 2019 |
5102 |
437.95 |
| Apr 05 2019 |
5025 |
437.95 |
| Mar 29 2019 |
4814 |
437.95 |
| Mar 22 2019 |
4894 |
437.95 |
| Mar 15 2019 |
5089 |
437.95 |
| Mar 08 2019 |
4888 |
437.95 |
| Mar 01 2019 |
4992 |
437.95 |
| Feb 22 2019 |
4994 |
437.95 |
| Feb 15 2019 |
4989 |
437.95 |
| Feb 08 2019 |
5109 |
437.95 |
| Feb 01 2019 |
5118 |
437.95 |
| Jan 25 2019 |
5118 |
437.95 |
| Jan 18 2019 |
5127 |
437.95 |
| Jan 11 2019 |
5127 |
437.95 |
| Jan 04 2019 |
5127 |
437.95 |
| Dec 28 2018 |
5131 |
437.95 |
| Dec 21 2018 |
5131 |
437.95 |
| Dec 14 2018 |
5131 |
437.95 |
| Dec 07 2018 |
5124 |
437.95 |
| Nov 30 2018 |
5124 |
437.95 |
| Nov 23 2018 |
5125 |
437.95 |
| Nov 16 2018 |
5125 |
437.95 |
| Nov 09 2018 |
5125 |
437.95 |
| Nov 02 2018 |
5125 |
437.95 |
| Oct 26 2018 |
5125 |
437.95 |
| Oct 19 2018 |
5125 |
437.95 |
| Oct 12 2018 |
5119 |
437.95 |
| Oct 05 2018 |
5119 |
437.95 |
| Sep 28 2018 |
5124 |
437.95 |
| Sep 21 2018 |
5071 |
437.95 |
| Sep 14 2018 |
5165 |
437.95 |
| Sep 07 2018 |
5194 |
437.95 |
| Aug 31 2018 |
5268 |
437.95 |
| Aug 24 2018 |
4526 |
420.51 |
