| Aug 14 2020 |
3006 |
679.48 |
| Aug 07 2020 |
3319 |
679.48 |
| Jul 31 2020 |
3543 |
679.48 |
| Jul 24 2020 |
3572 |
679.48 |
| Jul 17 2020 |
3706 |
679.48 |
| Jul 10 2020 |
4090 |
679.48 |
| Jul 03 2020 |
4198 |
679.48 |
| Jun 26 2020 |
4469 |
679.48 |
| Jun 19 2020 |
4642 |
679.48 |
| Jun 12 2020 |
4843 |
679.48 |
| Jun 05 2020 |
5074 |
679.48 |
| May 29 2020 |
5448 |
679.48 |
| May 22 2020 |
5686 |
679.48 |
| May 15 2020 |
6527 |
679.48 |
| May 08 2020 |
6740 |
679.48 |
| May 01 2020 |
7338 |
679.48 |
| Apr 24 2020 |
7508 |
679.48 |
| Apr 17 2020 |
7521 |
679.48 |
| Apr 10 2020 |
7780 |
679.48 |
| Apr 03 2020 |
8264 |
679.48 |
| Mar 27 2020 |
8799 |
679.48 |
| Mar 20 2020 |
8985 |
679.48 |
| Mar 13 2020 |
8807 |
679.48 |
| Mar 06 2020 |
8901 |
679.48 |
| Feb 28 2020 |
9266 |
679.48 |
| Feb 21 2020 |
8821 |
679.48 |
| Feb 14 2020 |
8967 |
679.48 |
| Feb 07 2020 |
9049 |
679.48 |
| Jan 31 2020 |
9065 |
679.48 |
| Jan 24 2020 |
9056 |
679.48 |
| Jan 17 2020 |
9056 |
679.48 |
| Jan 10 2020 |
9056 |
679.48 |
| Jan 03 2020 |
9057 |
679.48 |
| Dec 27 2019 |
9119 |
679.48 |
| Dec 20 2019 |
9119 |
679.48 |
| Dec 13 2019 |
9120 |
679.48 |
| Dec 06 2019 |
9120 |
679.48 |
| Nov 29 2019 |
9120 |
679.48 |
| Nov 22 2019 |
9120 |
679.48 |
| Nov 15 2019 |
9120 |
679.48 |
| Nov 08 2019 |
9120 |
679.48 |
| Nov 01 2019 |
9120 |
679.48 |
| Oct 25 2019 |
9121 |
679.48 |
| Oct 18 2019 |
9121 |
679.48 |
| Oct 11 2019 |
9119 |
679.48 |
| Oct 04 2019 |
9107 |
679.48 |
| Sep 27 2019 |
9107 |
679.48 |
| Sep 20 2019 |
9177 |
679.48 |
| Sep 13 2019 |
9325 |
679.48 |
| Sep 06 2019 |
9305 |
679.48 |
| Aug 30 2019 |
9383 |
679.48 |
| Aug 23 2019 |
9527 |
679.48 |
| Aug 16 2019 |
9267 |
636.92 |
| Aug 09 2019 |
9314 |
636.92 |
| Aug 02 2019 |
9385 |
636.92 |
| Jul 26 2019 |
9412 |
636.92 |
| Jul 19 2019 |
9550 |
636.92 |
| Jul 12 2019 |
9516 |
636.92 |
| Jul 05 2019 |
9608 |
636.92 |
| Jun 28 2019 |
9732 |
636.92 |
| Jun 21 2019 |
9575 |
636.92 |
| Jun 14 2019 |
9377 |
636.92 |
| Jun 07 2019 |
9471 |
636.92 |
| May 31 2019 |
9616 |
636.92 |
| May 24 2019 |
9447 |
636.92 |
| May 17 2019 |
9551 |
636.92 |
| May 10 2019 |
9504 |
636.92 |
| May 03 2019 |
9663 |
636.92 |
| Apr 26 2019 |
9680 |
636.92 |
| Apr 19 2019 |
9725 |
636.92 |
| Apr 18 2019 |
9738 |
636.92 |
| Apr 12 2019 |
9650 |
636.92 |
| Apr 05 2019 |
9570 |
636.92 |
| Mar 29 2019 |
9179 |
636.92 |
| Mar 22 2019 |
9332 |
636.92 |
| Mar 15 2019 |
9723 |
636.92 |
| Mar 08 2019 |
9346 |
636.92 |
| Mar 01 2019 |
9585 |
636.92 |
| Feb 22 2019 |
9611 |
636.92 |
| Feb 15 2019 |
9594 |
636.92 |
| Feb 08 2019 |
9808 |
636.92 |
| Feb 01 2019 |
9831 |
636.92 |
| Jan 25 2019 |
9831 |
636.92 |
| Jan 18 2019 |
9878 |
636.92 |
| Jan 11 2019 |
9878 |
636.92 |
| Jan 04 2019 |
9878 |
636.92 |
| Dec 28 2018 |
9864 |
636.92 |
| Dec 21 2018 |
9864 |
636.92 |
| Dec 14 2018 |
9864 |
636.92 |
| Dec 07 2018 |
9816 |
636.92 |
| Nov 30 2018 |
9816 |
636.92 |
| Nov 23 2018 |
9823 |
636.92 |
| Nov 16 2018 |
9823 |
636.92 |
| Nov 09 2018 |
9823 |
636.92 |
| Nov 02 2018 |
9823 |
636.92 |
| Oct 26 2018 |
9823 |
636.92 |
| Oct 19 2018 |
9823 |
636.92 |
| Oct 12 2018 |
9798 |
636.92 |
| Oct 05 2018 |
9798 |
636.92 |
| Sep 28 2018 |
9804 |
636.92 |
| Sep 21 2018 |
9696 |
636.92 |
| Sep 14 2018 |
9932 |
636.92 |
| Sep 07 2018 |
10002 |
636.92 |
| Aug 31 2018 |
10098 |
636.92 |
| Aug 24 2018 |
10224 |
636.92 |
