| Jul 29 2021 |
10603 |
541.15 |
| Jul 22 2021 |
10543 |
541.15 |
| Jul 15 2021 |
10604 |
541.15 |
| Jul 08 2021 |
10719 |
541.15 |
| Jul 01 2021 |
10691 |
541.15 |
| Jun 24 2021 |
10643 |
541.15 |
| Jun 17 2021 |
10531 |
541.15 |
| Jun 10 2021 |
10123 |
541.15 |
| Jun 03 2021 |
9875 |
541.15 |
| May 27 2021 |
9892 |
541.15 |
| May 07 2021 |
22586 |
541.15 |
| Jul 31 2020 |
12123 |
541.15 |
| Jul 24 2020 |
12925 |
541.15 |
| Jul 17 2020 |
13530 |
541.15 |
| Jul 10 2020 |
14401 |
541.15 |
| Jul 03 2020 |
14623 |
541.15 |
| Jun 26 2020 |
15316 |
541.15 |
| Jun 19 2020 |
15863 |
541.15 |
| Jun 12 2020 |
16455 |
541.15 |
| Jun 05 2020 |
17024 |
541.15 |
| May 29 2020 |
17539 |
541.15 |
| May 22 2020 |
18053 |
541.15 |
| May 15 2020 |
18629 |
541.15 |
| May 08 2020 |
19091 |
541.15 |
| May 01 2020 |
19907 |
541.15 |
| Apr 24 2020 |
21318 |
541.15 |
| Apr 17 2020 |
21748 |
541.15 |
| Apr 10 2020 |
22238 |
541.15 |
| Apr 03 2020 |
22785 |
541.15 |
| Mar 27 2020 |
23380 |
541.15 |
| Mar 20 2020 |
23694 |
541.15 |
| Mar 13 2020 |
24018 |
541.15 |
| Mar 06 2020 |
24243 |
541.15 |
| Feb 28 2020 |
24232 |
541.15 |
| Feb 21 2020 |
24022 |
541.15 |
| Feb 14 2020 |
24083 |
541.15 |
| Feb 07 2020 |
23918 |
541.15 |
| Jan 31 2020 |
23981 |
541.15 |
| Jan 24 2020 |
24019 |
541.15 |
| Jan 17 2020 |
23889 |
541.15 |
| Jan 10 2020 |
23888 |
541.15 |
| Jan 03 2020 |
23897 |
541.15 |
| Dec 27 2019 |
23889 |
541.15 |
| Dec 20 2019 |
23889 |
541.15 |
| Dec 13 2019 |
23890 |
541.15 |
| Dec 06 2019 |
23874 |
541.15 |
| Nov 29 2019 |
23851 |
541.15 |
| Nov 22 2019 |
23851 |
541.15 |
| Nov 15 2019 |
23856 |
541.15 |
| Nov 08 2019 |
23772 |
541.15 |
| Nov 01 2019 |
23431 |
541.15 |
| Oct 25 2019 |
23450 |
541.15 |
| Oct 18 2019 |
23505 |
541.15 |
| Oct 11 2019 |
23456 |
541.15 |
| Oct 04 2019 |
23418 |
541.15 |
| Sep 27 2019 |
23549 |
541.15 |
| Sep 20 2019 |
23515 |
541.15 |
| Sep 13 2019 |
23574 |
541.15 |
| Sep 06 2019 |
24012 |
541.15 |
| Aug 30 2019 |
24182 |
541.15 |
| Aug 23 2019 |
24463 |
541.15 |
| Aug 16 2019 |
7453 |
513.45 |
| Aug 16 2019 |
24381 |
541.15 |
| Aug 09 2019 |
7480 |
513.45 |
| Aug 09 2019 |
24500 |
541.15 |
| Aug 02 2019 |
7547 |
513.45 |
| Jul 26 2019 |
7560 |
513.45 |
| Jul 19 2019 |
7652 |
513.45 |
| Jul 12 2019 |
7630 |
513.45 |
| Jul 05 2019 |
7680 |
513.45 |
| Jun 28 2019 |
7781 |
513.45 |
| Jun 21 2019 |
7680 |
513.45 |
| Jun 14 2019 |
7530 |
513.45 |
| Jun 07 2019 |
7578 |
513.45 |
| May 31 2019 |
7696 |
513.45 |
| May 24 2019 |
7594 |
513.45 |
| May 17 2019 |
7675 |
513.45 |
| May 10 2019 |
7635 |
513.45 |
| May 03 2019 |
7738 |
513.45 |
| Apr 26 2019 |
7743 |
513.45 |
| Apr 19 2019 |
7799 |
513.45 |
| Apr 18 2019 |
7810 |
513.45 |
| Apr 12 2019 |
7783 |
513.45 |
| Apr 05 2019 |
7702 |
513.45 |
| Mar 29 2019 |
7354 |
513.45 |
| Mar 22 2019 |
7506 |
513.45 |
| Mar 15 2019 |
7824 |
513.45 |
| Mar 08 2019 |
7510 |
513.45 |
| Mar 01 2019 |
7688 |
513.45 |
| Feb 22 2019 |
7702 |
513.45 |
| Feb 15 2019 |
7683 |
513.45 |
| Feb 08 2019 |
7856 |
513.45 |
| Feb 01 2019 |
7882 |
513.45 |
| Jan 25 2019 |
7882 |
513.45 |
| Jan 18 2019 |
7913 |
513.45 |
| Jan 11 2019 |
7913 |
513.45 |
| Jan 04 2019 |
7913 |
513.45 |
| Dec 28 2018 |
7919 |
513.45 |
| Dec 21 2018 |
7919 |
513.45 |
| Dec 14 2018 |
7919 |
513.45 |
| Dec 07 2018 |
7885 |
513.45 |
| Nov 30 2018 |
7885 |
513.45 |
| Nov 23 2018 |
7889 |
513.45 |
| Nov 16 2018 |
7889 |
513.45 |
| Nov 09 2018 |
7889 |
513.45 |
| Nov 02 2018 |
7889 |
513.45 |
| Oct 26 2018 |
7889 |
513.45 |
| Oct 19 2018 |
7889 |
513.45 |
| Oct 12 2018 |
7871 |
513.45 |
| Oct 05 2018 |
7871 |
513.45 |
| Sep 28 2018 |
7879 |
513.45 |
| Sep 21 2018 |
7793 |
513.45 |
| Sep 14 2018 |
7976 |
513.45 |
| Sep 07 2018 |
8014 |
513.45 |
| Aug 31 2018 |
8115 |
513.45 |
| Aug 24 2018 |
8213 |
513.45 |
