| May 19 2026 |
6985 |
571.32 |
| May 19 2026 |
9012 |
571.32 |
| May 12 2026 |
7121 |
571.32 |
| May 12 2026 |
9332 |
571.32 |
| May 05 2026 |
6682 |
571.32 |
| May 05 2026 |
9055 |
571.32 |
| Apr 28 2026 |
6813 |
571.32 |
| Apr 28 2026 |
9038 |
571.32 |
| Apr 21 2026 |
6750 |
571.32 |
| Apr 21 2026 |
9012 |
571.32 |
| Apr 14 2026 |
6786 |
571.32 |
| Apr 14 2026 |
9027 |
571.32 |
| Apr 07 2026 |
6757 |
571.32 |
| Apr 07 2026 |
9023 |
571.32 |
| Mar 31 2026 |
6791 |
571.32 |
| Mar 31 2026 |
8890 |
571.32 |
| Mar 24 2026 |
6796 |
571.32 |
| Mar 24 2026 |
8891 |
571.32 |
| Mar 17 2026 |
6756 |
571.32 |
| Mar 17 2026 |
8903 |
571.32 |
| Mar 10 2026 |
6605 |
571.32 |
| Mar 10 2026 |
8777 |
571.32 |
| Mar 03 2026 |
6589 |
571.32 |
| Mar 03 2026 |
8754 |
571.32 |
| Feb 24 2026 |
6574 |
571.32 |
| Feb 24 2026 |
8781 |
571.32 |
| Feb 17 2026 |
6510 |
571.32 |
| Feb 17 2026 |
8592 |
571.32 |
| Feb 10 2026 |
6467 |
571.32 |
| Feb 10 2026 |
8665 |
571.32 |
| Feb 03 2026 |
6478 |
571.32 |
| Feb 03 2026 |
8685 |
571.32 |
| Jan 27 2026 |
6486 |
571.32 |
| Jan 27 2026 |
8725 |
571.32 |
| Jan 20 2026 |
6470 |
571.32 |
| Jan 20 2026 |
8724 |
571.32 |
| Jan 13 2026 |
6477 |
571.32 |
| Jan 13 2026 |
8724 |
571.32 |
| Jan 06 2026 |
6470 |
571.32 |
| Jan 06 2026 |
8718 |
571.32 |
| Dec 30 2025 |
6464 |
571.32 |
| Dec 30 2025 |
8715 |
571.32 |
| Dec 23 2025 |
6465 |
571.32 |
| Dec 23 2025 |
8685 |
571.32 |
| Dec 16 2025 |
6465 |
571.32 |
| Dec 16 2025 |
8730 |
571.32 |
| Dec 09 2025 |
6465 |
571.32 |
| Dec 09 2025 |
8744 |
571.32 |
| Dec 02 2025 |
6467 |
571.32 |
| Dec 02 2025 |
8747 |
571.32 |
| Nov 25 2025 |
6467 |
571.32 |
| Nov 25 2025 |
8747 |
571.32 |
| Nov 18 2025 |
6467 |
571.32 |
| Nov 18 2025 |
8747 |
571.32 |
| Nov 11 2025 |
6430 |
571.32 |
| Nov 11 2025 |
8723 |
571.32 |
| Nov 04 2025 |
6430 |
571.32 |
| Nov 04 2025 |
8723 |
571.32 |
| Oct 28 2025 |
6430 |
571.32 |
| Oct 28 2025 |
8776 |
571.32 |
| Oct 21 2025 |
6430 |
571.32 |
| Oct 21 2025 |
9066 |
571.32 |
| Oct 14 2025 |
6467 |
571.32 |
| Oct 14 2025 |
9026 |
571.32 |
| Oct 07 2025 |
6454 |
571.32 |
| Oct 07 2025 |
8714 |
571.32 |
| Sep 30 2025 |
6433 |
571.32 |
| Sep 30 2025 |
8753 |
571.32 |
| Sep 23 2025 |
6434 |
571.32 |
| Sep 23 2025 |
8721 |
571.32 |
| Sep 16 2025 |
6327 |
571.32 |
| Sep 16 2025 |
8676 |
571.32 |
| Sep 09 2025 |
6358 |
571.32 |
| Sep 09 2025 |
8618 |
571.32 |
| Sep 02 2025 |
6381 |
571.32 |
| Sep 02 2025 |
8945 |
571.32 |
| Aug 26 2025 |
6440 |
571.32 |
| Aug 26 2025 |
9017 |
571.32 |
| Aug 19 2025 |
6425 |
571.32 |
| Aug 19 2025 |
8890 |
571.32 |
| Aug 12 2025 |
8673 |
571.32 |
| Aug 12 2025 |
11032 |
571.32 |
| Aug 05 2025 |
8683 |
571.32 |
| Aug 05 2025 |
11172 |
571.32 |
| Jul 29 2025 |
8805 |
571.32 |
| Jul 29 2025 |
11349 |
571.32 |
| Jul 22 2025 |
8860 |
571.32 |
| Jul 22 2025 |
11419 |
571.32 |
| Jul 15 2025 |
8783 |
571.32 |
| Jul 15 2025 |
11419 |
571.32 |
| Jul 08 2025 |
8870 |
571.32 |
| Jul 08 2025 |
11954 |
571.32 |
| Jul 01 2025 |
9256 |
571.32 |
| Jul 01 2025 |
12290 |
571.32 |
| Jun 24 2025 |
8988 |
571.32 |
| Jun 24 2025 |
11713 |
571.32 |
| Jun 17 2025 |
9049 |
571.32 |
| Jun 17 2025 |
11718 |
571.32 |
| Jun 10 2025 |
9183 |
571.32 |
| Jun 10 2025 |
11899 |
571.32 |
| Jun 03 2025 |
9141 |
571.32 |
| Jun 03 2025 |
11885 |
571.32 |
| Aug 16 2019 |
7684 |
522.38 |
| Aug 09 2019 |
7711 |
522.38 |
| Aug 02 2019 |
7776 |
522.38 |
| Jul 26 2019 |
7788 |
522.38 |
| Jul 19 2019 |
7882 |
522.38 |
| Jul 12 2019 |
7862 |
522.38 |
| Jul 05 2019 |
7914 |
522.38 |
| Jun 28 2019 |
8015 |
522.38 |
| Jun 21 2019 |
7913 |
522.38 |
| Jun 14 2019 |
7760 |
522.38 |
| Jun 07 2019 |
7809 |
522.38 |
| May 31 2019 |
7937 |
522.38 |
| May 24 2019 |
7830 |
522.38 |
| May 17 2019 |
7912 |
522.38 |
| May 10 2019 |
7872 |
522.38 |
| May 03 2019 |
7979 |
522.38 |
| Apr 26 2019 |
7984 |
522.38 |
| Apr 19 2019 |
8044 |
522.38 |
| Apr 18 2019 |
8055 |
522.38 |
| Apr 12 2019 |
8016 |
522.38 |
| Apr 05 2019 |
7939 |
522.38 |
| Mar 29 2019 |
7583 |
522.38 |
| Mar 22 2019 |
7738 |
522.38 |
| Mar 15 2019 |
8069 |
522.38 |
| Mar 08 2019 |
7744 |
522.38 |
| Mar 01 2019 |
7929 |
522.38 |
| Feb 22 2019 |
7945 |
522.38 |
| Feb 15 2019 |
7927 |
522.38 |
| Feb 08 2019 |
8103 |
522.38 |
| Feb 01 2019 |
8128 |
522.38 |
| Jan 25 2019 |
8128 |
522.38 |
| Jan 18 2019 |
8165 |
522.38 |
| Jan 11 2019 |
8165 |
522.38 |
| Jan 04 2019 |
8165 |
522.38 |
| Dec 28 2018 |
8167 |
522.38 |
| Dec 21 2018 |
8167 |
522.38 |
| Dec 14 2018 |
8167 |
522.38 |
| Dec 07 2018 |
8137 |
522.38 |
| Nov 30 2018 |
8137 |
522.38 |
| Nov 23 2018 |
8142 |
522.38 |
| Nov 16 2018 |
8142 |
522.38 |
| Nov 09 2018 |
8142 |
522.38 |
| Nov 02 2018 |
8142 |
522.38 |
| Oct 26 2018 |
8142 |
522.38 |
| Oct 19 2018 |
8142 |
522.38 |
| Oct 12 2018 |
8122 |
522.38 |
| Oct 05 2018 |
8122 |
522.38 |
| Sep 28 2018 |
8130 |
522.38 |
| Sep 21 2018 |
8041 |
522.38 |
| Sep 14 2018 |
8229 |
522.38 |
| Sep 07 2018 |
8273 |
522.38 |
| Aug 31 2018 |
8376 |
522.38 |
| Aug 24 2018 |
8478 |
522.38 |
