| Aug 16 2019 |
9402 |
661.54 |
| Aug 09 2019 |
9442 |
661.54 |
| Aug 02 2019 |
9517 |
661.54 |
| Jul 26 2019 |
9545 |
661.54 |
| Jul 19 2019 |
9688 |
661.54 |
| Jul 12 2019 |
9651 |
661.54 |
| Jul 05 2019 |
9750 |
661.54 |
| Jun 28 2019 |
9878 |
661.54 |
| Jun 21 2019 |
9711 |
661.54 |
| Jun 14 2019 |
9512 |
661.54 |
| Jun 07 2019 |
9619 |
661.54 |
| May 31 2019 |
9761 |
661.54 |
| May 24 2019 |
9593 |
661.54 |
| May 17 2019 |
9694 |
661.54 |
| May 10 2019 |
9645 |
661.54 |
| May 03 2019 |
9809 |
661.54 |
| Apr 26 2019 |
9832 |
661.54 |
| Apr 19 2019 |
9872 |
661.54 |
| Apr 18 2019 |
9884 |
661.54 |
| Apr 12 2019 |
9795 |
661.54 |
| Apr 05 2019 |
9714 |
661.54 |
| Mar 29 2019 |
9328 |
661.54 |
| Mar 22 2019 |
9478 |
661.54 |
| Mar 15 2019 |
9876 |
661.54 |
| Mar 08 2019 |
9493 |
661.54 |
| Mar 01 2019 |
9735 |
661.54 |
| Feb 22 2019 |
9763 |
661.54 |
| Feb 15 2019 |
9748 |
661.54 |
| Feb 08 2019 |
9964 |
661.54 |
| Feb 01 2019 |
9987 |
661.54 |
| Jan 25 2019 |
9987 |
661.54 |
| Jan 18 2019 |
10033 |
661.54 |
| Jan 11 2019 |
10033 |
661.54 |
| Jan 04 2019 |
10033 |
661.54 |
| Dec 28 2018 |
10019 |
661.54 |
| Dec 21 2018 |
10019 |
661.54 |
| Dec 14 2018 |
10019 |
661.54 |
| Dec 07 2018 |
9961 |
661.54 |
| Nov 30 2018 |
9961 |
661.54 |
| Nov 23 2018 |
9968 |
661.54 |
| Nov 16 2018 |
9968 |
661.54 |
| Nov 09 2018 |
9968 |
661.54 |
| Nov 02 2018 |
9968 |
661.54 |
| Oct 26 2018 |
9968 |
661.54 |
| Oct 19 2018 |
9968 |
661.54 |
| Oct 12 2018 |
9943 |
661.54 |
| Oct 05 2018 |
9943 |
661.54 |
| Sep 28 2018 |
9950 |
661.54 |
| Sep 21 2018 |
9841 |
661.54 |
| Sep 14 2018 |
10083 |
661.54 |
| Sep 07 2018 |
10159 |
661.54 |
| Aug 31 2018 |
10255 |
661.54 |
| Aug 24 2018 |
10376 |
661.54 |
