| May 31 2019 |
3365 |
375.53 |
| May 31 2019 |
5047 |
375.53 |
| May 24 2019 |
3355 |
375.53 |
| May 24 2019 |
5097 |
375.53 |
| May 17 2019 |
3385 |
375.53 |
| May 17 2019 |
5143 |
375.53 |
| May 10 2019 |
5077 |
396.78 |
| May 10 2019 |
7444 |
396.78 |
| May 03 2019 |
5116 |
396.78 |
| May 03 2019 |
7469 |
396.78 |
| Apr 26 2019 |
5167 |
396.78 |
| Apr 26 2019 |
7388 |
396.78 |
| Apr 19 2019 |
5102 |
396.78 |
| Apr 19 2019 |
7373 |
396.78 |
| Apr 18 2019 |
5117 |
396.78 |
| Apr 12 2019 |
5119 |
396.78 |
| Apr 12 2019 |
7419 |
396.78 |
| Apr 05 2019 |
4883 |
396.78 |
| Apr 05 2019 |
7171 |
396.78 |
| Mar 29 2019 |
4873 |
396.78 |
| Mar 29 2019 |
7150 |
396.78 |
| Mar 22 2019 |
4819 |
396.78 |
| Mar 22 2019 |
7125 |
396.78 |
| Mar 15 2019 |
4952 |
396.78 |
| Mar 15 2019 |
7196 |
396.78 |
| Mar 08 2019 |
4844 |
396.78 |
| Mar 08 2019 |
7071 |
396.78 |
| Mar 01 2019 |
4888 |
396.78 |
| Mar 01 2019 |
7116 |
396.78 |
| Feb 22 2019 |
4899 |
396.78 |
| Feb 22 2019 |
7155 |
396.78 |
| Feb 15 2019 |
4911 |
396.78 |
| Feb 15 2019 |
7122 |
396.78 |
| Feb 08 2019 |
4903 |
396.78 |
| Feb 08 2019 |
7091 |
396.78 |
| Feb 01 2019 |
4908 |
396.78 |
| Feb 01 2019 |
7110 |
396.78 |
| Jan 25 2019 |
4909 |
396.78 |
| Jan 25 2019 |
7131 |
396.78 |
| Jan 18 2019 |
4939 |
396.78 |
| Jan 18 2019 |
7147 |
396.78 |
| Jan 11 2019 |
4939 |
396.78 |
| Jan 11 2019 |
7149 |
396.78 |
| Jan 04 2019 |
4940 |
396.78 |
| Jan 04 2019 |
7155 |
396.78 |
| Dec 28 2018 |
4940 |
396.78 |
| Dec 28 2018 |
7155 |
396.78 |
| Dec 21 2018 |
4940 |
396.78 |
| Dec 21 2018 |
7155 |
396.78 |
| Dec 14 2018 |
4940 |
396.78 |
| Dec 14 2018 |
7155 |
396.78 |
| Dec 07 2018 |
4940 |
396.78 |
| Dec 07 2018 |
7152 |
396.78 |
| Nov 30 2018 |
4940 |
396.78 |
| Nov 30 2018 |
7152 |
396.78 |
| Nov 23 2018 |
4940 |
396.78 |
| Nov 23 2018 |
7152 |
396.78 |
| Nov 16 2018 |
4940 |
396.78 |
| Nov 16 2018 |
7152 |
396.78 |
| Nov 09 2018 |
4940 |
396.78 |
| Nov 09 2018 |
7152 |
396.78 |
| Nov 02 2018 |
4940 |
396.78 |
| Nov 02 2018 |
7129 |
396.78 |
| Oct 26 2018 |
4936 |
396.78 |
| Oct 26 2018 |
7124 |
396.78 |
| Oct 19 2018 |
4952 |
396.78 |
| Oct 19 2018 |
7130 |
396.78 |
| Oct 12 2018 |
4931 |
396.78 |
| Oct 12 2018 |
7105 |
396.78 |
| Oct 05 2018 |
4954 |
396.78 |
| Oct 05 2018 |
7173 |
396.78 |
| Sep 28 2018 |
4833 |
396.78 |
| Sep 28 2018 |
7004 |
396.78 |
| Sep 21 2018 |
4820 |
396.78 |
| Sep 21 2018 |
6993 |
396.78 |
| Sep 14 2018 |
4818 |
396.78 |
| Sep 14 2018 |
7001 |
396.78 |
| Sep 07 2018 |
4903 |
396.78 |
| Sep 07 2018 |
7117 |
396.78 |
| Aug 31 2018 |
4941 |
396.78 |
| Aug 31 2018 |
7146 |
396.78 |
| Aug 24 2018 |
4935 |
396.78 |
| Aug 24 2018 |
7152 |
396.78 |
| Aug 17 2018 |
4930 |
396.78 |
| Aug 17 2018 |
7242 |
396.78 |
| Aug 10 2018 |
4981 |
396.78 |
| Aug 10 2018 |
7339 |
396.78 |
| Aug 03 2018 |
5084 |
396.78 |
| Aug 03 2018 |
7423 |
396.78 |
| Jul 27 2018 |
5118 |
396.78 |
| Jul 27 2018 |
7444 |
396.78 |
| Jul 20 2018 |
5088 |
396.78 |
| Jul 20 2018 |
7546 |
396.78 |
| Jul 13 2018 |
5229 |
396.78 |
| Jul 13 2018 |
7461 |
396.78 |
| Jul 06 2018 |
5045 |
396.78 |
| Jul 06 2018 |
7190 |
396.78 |
| Jun 29 2018 |
5052 |
396.78 |
| Jun 29 2018 |
7203 |
396.78 |
| Jun 22 2018 |
5177 |
396.78 |
| Jun 22 2018 |
7402 |
396.78 |
| Jun 15 2018 |
5214 |
396.78 |
| Jun 15 2018 |
7460 |
396.78 |
| Jun 08 2018 |
5236 |
396.78 |
| Jun 08 2018 |
7556 |
396.78 |
| Jun 01 2018 |
7439 |
418.02 |
| Jun 01 2018 |
10432 |
418.02 |
| May 25 2018 |
7473 |
418.02 |
| May 25 2018 |
10576 |
418.02 |
| May 18 2018 |
7545 |
418.02 |
| May 18 2018 |
10542 |
418.02 |
| Jun 22 2016 |
2673 |
329.19 |
| Jun 22 2016 |
5144 |
329.19 |
| Jun 15 2016 |
2731 |
329.19 |
| Jun 15 2016 |
5208 |
329.19 |
| Jun 08 2016 |
2709 |
329.19 |
| Jun 08 2016 |
5224 |
329.19 |
| Jun 01 2016 |
2752 |
329.19 |
| Jun 01 2016 |
5445 |
329.19 |
| May 25 2016 |
2789 |
329.19 |
| May 25 2016 |
5498 |
329.19 |
| May 18 2016 |
2797 |
329.19 |
| May 18 2016 |
5540 |
329.19 |
| May 11 2016 |
2798 |
329.19 |
| May 11 2016 |
5552 |
329.19 |
| May 04 2016 |
2777 |
329.19 |
| May 04 2016 |
5531 |
329.19 |
| Apr 27 2016 |
2897 |
329.19 |
| Apr 27 2016 |
5629 |
329.19 |
| Apr 20 2016 |
2941 |
329.19 |
| Apr 20 2016 |
5729 |
329.19 |
| Apr 13 2016 |
7589 |
387.2 |
| Apr 13 2016 |
12229 |
387.2 |
| Apr 06 2016 |
7786 |
387.2 |
| Apr 06 2016 |
12317 |
387.2 |
| Mar 30 2016 |
7697 |
387.2 |
| Mar 30 2016 |
12201 |
387.2 |
| Mar 23 2016 |
7875 |
387.2 |
| Mar 23 2016 |
12334 |
387.2 |
| Mar 16 2016 |
7935 |
387.2 |
| Mar 16 2016 |
12273 |
387.2 |
| Mar 09 2016 |
7947 |
387.2 |
| Mar 09 2016 |
12316 |
387.2 |
| Mar 02 2016 |
7872 |
387.2 |
| Mar 02 2016 |
12241 |
387.2 |
| Feb 24 2016 |
7890 |
387.2 |
| Feb 24 2016 |
12224 |
387.2 |
| Feb 17 2016 |
8006 |
387.2 |
| Feb 17 2016 |
12343 |
387.2 |
| Feb 10 2016 |
8018 |
387.2 |
| Feb 10 2016 |
12372 |
387.2 |
| Feb 03 2016 |
8061 |
387.2 |
| Feb 03 2016 |
12382 |
387.2 |
| Jan 27 2016 |
8067 |
387.2 |
| Jan 27 2016 |
12382 |
387.2 |
| Jan 20 2016 |
8069 |
387.2 |
| Jan 20 2016 |
12391 |
387.2 |
| Jan 13 2016 |
8073 |
387.2 |
| Jan 13 2016 |
12404 |
387.2 |
| Jan 06 2016 |
8073 |
387.2 |
| Jan 06 2016 |
12411 |
387.2 |
| Dec 30 2015 |
8073 |
387.2 |
| Dec 30 2015 |
12412 |
387.2 |
| Dec 23 2015 |
8073 |
387.2 |
| Dec 23 2015 |
12412 |
387.2 |
| Dec 16 2015 |
8073 |
387.2 |
| Dec 16 2015 |
12412 |
387.2 |
| Dec 09 2015 |
8073 |
387.2 |
| Dec 09 2015 |
12416 |
387.2 |
| Dec 02 2015 |
8074 |
387.2 |
| Dec 02 2015 |
12417 |
387.2 |
| Nov 25 2015 |
8074 |
387.2 |
| Nov 25 2015 |
12418 |
387.2 |
| Nov 18 2015 |
8074 |
387.2 |
| Nov 18 2015 |
12418 |
387.2 |
| Nov 11 2015 |
8068 |
387.2 |
| Nov 11 2015 |
12418 |
387.2 |
| Nov 04 2015 |
8068 |
387.2 |
| Nov 04 2015 |
12418 |
387.2 |
| Oct 28 2015 |
8069 |
387.2 |
| Oct 28 2015 |
12402 |
387.2 |
| Oct 21 2015 |
8046 |
387.2 |
| Oct 21 2015 |
12393 |
387.2 |
| Oct 14 2015 |
8051 |
387.2 |
| Oct 14 2015 |
12396 |
387.2 |
| Oct 07 2015 |
8059 |
387.2 |
| Oct 07 2015 |
12401 |
387.2 |
| Sep 30 2015 |
8065 |
387.2 |
| Sep 30 2015 |
12415 |
387.2 |
| Sep 23 2015 |
8115 |
387.2 |
| Sep 23 2015 |
12461 |
387.2 |
| Sep 16 2015 |
8049 |
387.2 |
| Sep 16 2015 |
12428 |
387.2 |
| Sep 09 2015 |
8019 |
387.2 |
| Sep 09 2015 |
12420 |
387.2 |
| Sep 02 2015 |
8079 |
387.2 |
| Sep 02 2015 |
12396 |
387.2 |
| Aug 26 2015 |
8187 |
387.2 |
| Aug 26 2015 |
12531 |
387.2 |
| Aug 19 2015 |
8376 |
387.2 |
| Aug 19 2015 |
12679 |
387.2 |
| Aug 12 2015 |
8384 |
387.2 |
| Aug 12 2015 |
12737 |
387.2 |
| Aug 05 2015 |
8458 |
387.2 |
| Aug 05 2015 |
12751 |
387.2 |
| Jul 29 2015 |
8496 |
387.2 |
| Jul 29 2015 |
12934 |
387.2 |
| Jul 22 2015 |
8485 |
387.2 |
| Jul 22 2015 |
12953 |
387.2 |
| Jul 15 2015 |
8659 |
387.06 |
| Jul 15 2015 |
13077 |
387.06 |
| Jul 08 2015 |
9047 |
390.2 |
| Jul 08 2015 |
13654 |
390.2 |
| Jul 01 2015 |
9108 |
390.2 |
| Jul 01 2015 |
13748 |
390.2 |
| Jun 24 2015 |
4293 |
335.19 |
| Jun 24 2015 |
7131 |
335.19 |
| Jun 17 2015 |
4289 |
335.19 |
| Jun 17 2015 |
7222 |
335.19 |
| Jun 10 2015 |
9697 |
395.21 |
| Jun 10 2015 |
14564 |
395.21 |
| Jun 03 2015 |
9832 |
395.21 |
| Jun 03 2015 |
14751 |
395.21 |
| May 27 2015 |
9750 |
395.21 |
| May 27 2015 |
14648 |
395.21 |
| May 20 2015 |
9846 |
395.21 |
| May 20 2015 |
14687 |
395.21 |
| May 13 2015 |
9925 |
395.21 |
| May 13 2015 |
14744 |
395.21 |
| May 06 2015 |
8915 |
386.71 |
| May 06 2015 |
13266 |
386.71 |
| Apr 29 2015 |
9027 |
386.71 |
| Apr 29 2015 |
13475 |
386.71 |
| Apr 22 2015 |
9081 |
386.71 |
| Apr 22 2015 |
13558 |
386.71 |
| Apr 15 2015 |
9038 |
386.71 |
| Apr 15 2015 |
13541 |
386.71 |
| Apr 08 2015 |
9023 |
386.71 |
| Apr 08 2015 |
13592 |
386.71 |
| Apr 01 2015 |
9544 |
391.02 |
| Apr 01 2015 |
14391 |
391.02 |
| Mar 25 2015 |
9192 |
391.02 |
| Mar 25 2015 |
13990 |
391.02 |
| Mar 18 2015 |
8956 |
391.02 |
| Mar 18 2015 |
13734 |
391.02 |
| Mar 11 2015 |
9151 |
391.02 |
| Mar 11 2015 |
14176 |
391.02 |
| Mar 04 2015 |
9292 |
391.02 |
| Mar 04 2015 |
14324 |
391.02 |
| Feb 25 2015 |
9310 |
391.02 |
| Feb 25 2015 |
14347 |
391.02 |
| Feb 18 2015 |
9401 |
391.02 |
| Feb 18 2015 |
14410 |
391.02 |
| Feb 11 2015 |
9443 |
391.02 |
| Feb 11 2015 |
14447 |
391.02 |
| Feb 04 2015 |
9475 |
391.02 |
| Feb 04 2015 |
14458 |
391.02 |
| Jan 28 2015 |
9467 |
391.02 |
| Jan 28 2015 |
14452 |
391.02 |
| Jan 21 2015 |
9491 |
391.02 |
| Jan 21 2015 |
14477 |
391.02 |
| Jan 14 2015 |
9503 |
391.02 |
| Jan 14 2015 |
14488 |
391.02 |
| Jan 07 2015 |
9503 |
391.02 |
| Jan 07 2015 |
14463 |
391.02 |
| Dec 31 2014 |
9503 |
391.02 |
| Dec 31 2014 |
14468 |
391.02 |
| Dec 24 2014 |
9503 |
391.02 |
| Dec 24 2014 |
14468 |
391.02 |
| Dec 17 2014 |
9503 |
391.02 |
| Dec 17 2014 |
14461 |
391.02 |
| Dec 10 2014 |
9503 |
391.02 |
| Dec 10 2014 |
14461 |
391.02 |
| Dec 03 2014 |
9503 |
391.02 |
| Dec 03 2014 |
14462 |
391.02 |
| Nov 26 2014 |
9503 |
391.02 |
| Nov 26 2014 |
14462 |
391.02 |
| Nov 19 2014 |
9503 |
391.02 |
| Nov 19 2014 |
14462 |
391.02 |
| Nov 12 2014 |
9503 |
391.02 |
| Nov 12 2014 |
14462 |
391.02 |
| Nov 05 2014 |
9503 |
391.02 |
| Nov 05 2014 |
14462 |
391.02 |
| Oct 29 2014 |
9500 |
391.02 |
| Oct 29 2014 |
14460 |
391.02 |
| Oct 22 2014 |
9491 |
391.02 |
| Oct 22 2014 |
14476 |
391.02 |
| Oct 15 2014 |
9459 |
391.02 |
| Oct 15 2014 |
14441 |
391.02 |
| Oct 08 2014 |
9464 |
391.02 |
| Oct 08 2014 |
14427 |
391.02 |
| Oct 01 2014 |
9472 |
391.02 |
| Oct 01 2014 |
14442 |
391.02 |
| Sep 24 2014 |
9513 |
391.02 |
| Sep 24 2014 |
14433 |
391.02 |
| Sep 17 2014 |
9450 |
391.02 |
| Sep 17 2014 |
14439 |
391.02 |
| Sep 10 2014 |
9470 |
391.02 |
| Sep 10 2014 |
14468 |
391.02 |
| Sep 03 2014 |
9483 |
391.02 |
| Sep 03 2014 |
14524 |
391.02 |
| Aug 27 2014 |
9400 |
391.02 |
| Aug 27 2014 |
14534 |
391.02 |
| Aug 20 2014 |
9391 |
391.02 |
| Aug 20 2014 |
14543 |
391.02 |
| Aug 13 2014 |
9375 |
391.02 |
| Aug 13 2014 |
14622 |
391.02 |
| Aug 06 2014 |
9516 |
391.02 |
| Aug 06 2014 |
14705 |
391.02 |
| Jul 30 2014 |
9545 |
391.02 |
| Jul 30 2014 |
14817 |
391.02 |
| Jul 23 2014 |
9501 |
391.02 |
| Jul 23 2014 |
14732 |
391.02 |
| Jul 16 2014 |
9599 |
391.02 |
| Jul 16 2014 |
14742 |
391.02 |
| Jul 09 2014 |
11614 |
409.63 |
| Jul 09 2014 |
17300 |
409.63 |
| Jul 02 2014 |
11689 |
409.63 |
| Jul 02 2014 |
17469 |
409.63 |
| Jun 25 2014 |
11766 |
409.63 |
| Jun 25 2014 |
17507 |
409.63 |
| Jun 18 2014 |
11807 |
409.63 |
| Jun 18 2014 |
17533 |
409.63 |
| Jun 11 2014 |
9423 |
386.83 |
| Jun 11 2014 |
14422 |
386.83 |
| Jun 04 2014 |
9472 |
386.83 |
| Jun 04 2014 |
14517 |
386.83 |
| May 28 2014 |
9455 |
386.83 |
| May 28 2014 |
14538 |
386.83 |
| May 21 2014 |
9463 |
386.83 |
| May 21 2014 |
14616 |
386.83 |
| May 14 2014 |
11259 |
403.93 |
| May 14 2014 |
17163 |
403.93 |
| May 07 2014 |
10950 |
403.93 |
| May 07 2014 |
16914 |
403.93 |
| Apr 30 2014 |
11373 |
403.93 |
| Apr 30 2014 |
17346 |
403.93 |
| Apr 23 2014 |
11671 |
403.93 |
| Apr 23 2014 |
17583 |
403.93 |
| Apr 16 2014 |
11664 |
403.93 |
| Apr 16 2014 |
17484 |
403.93 |
| Apr 09 2014 |
12094 |
403.93 |
| Apr 09 2014 |
17775 |
403.93 |
| May 06 2011 |
2071 |
326.36 |
| May 06 2011 |
3059 |
326.36 |
| Apr 22 2011 |
2253 |
326.36 |
| Apr 22 2011 |
3276 |
326.36 |
| Apr 01 2011 |
2359 |
326.36 |
| Apr 01 2011 |
2248 |
315.18 |
| Apr 01 2011 |
3153 |
317.42 |
| Oct 15 2010 |
3199 |
321.21 |
| Oct 15 2010 |
3707 |
349.44 |
| Oct 15 2010 |
4356 |
325.36 |
| Aug 15 2010 |
3079 |
321.21 |
| Aug 15 2010 |
3729 |
355.21 |
| Aug 15 2010 |
4395 |
328.53 |
| Aug 01 2010 |
3660 |
355.21 |
| Aug 01 2010 |
2875 |
321.21 |
| Aug 01 2010 |
4195 |
328.53 |
| Jul 15 2010 |
3312 |
355.21 |
| Jul 15 2010 |
2730 |
321.21 |
| Jul 15 2010 |
3887 |
328.53 |
| Jul 01 2010 |
2770 |
321.51 |
| Jul 01 2010 |
3464 |
355.21 |
| Jul 01 2010 |
4672 |
342.6 |
| Jun 15 2010 |
3359 |
355.21 |
| Jun 15 2010 |
3535 |
352.99 |
| Jun 15 2010 |
4884 |
353.66 |
| Jun 01 2010 |
2868 |
345.32 |
| Jun 01 2010 |
3044 |
355.21 |
| Jun 01 2010 |
4545 |
353.23 |
| May 27 2010 |
2454 |
345.32 |
| May 27 2010 |
2697 |
355.21 |
| May 27 2010 |
4070 |
353.23 |
| May 15 2010 |
2800 |
355.21 |
| May 15 2010 |
2704 |
345.32 |
| May 15 2010 |
4267 |
353.23 |
| Apr 30 2010 |
4155 |
355.21 |
| Apr 15 2010 |
2923 |
375.19 |
| Apr 15 2010 |
4525 |
375.19 |
| Apr 02 2010 |
2474 |
381.16 |
| Apr 02 2010 |
4096 |
381.16 |
