| Jun 24 2026 |
5014 |
288.65 |
| Jun 23 2026 |
4996 |
288.65 |
| Jun 16 2026 |
5000 |
288.65 |
| Jun 09 2026 |
5097 |
288.65 |
| Jun 02 2026 |
5159 |
288.65 |
| May 26 2026 |
5892 |
288.65 |
| May 19 2026 |
6016 |
288.65 |
| May 12 2026 |
5674 |
288.65 |
| May 05 2026 |
5669 |
288.65 |
| Apr 28 2026 |
5711 |
288.65 |
| Apr 21 2026 |
6213 |
288.65 |
| Apr 14 2026 |
6254 |
288.65 |
| Apr 07 2026 |
7118 |
288.65 |
| Mar 31 2026 |
7061 |
288.65 |
| Mar 24 2026 |
7047 |
288.65 |
| Mar 17 2026 |
7056 |
288.65 |
| Mar 10 2026 |
7089 |
288.65 |
| Mar 03 2026 |
7114 |
288.65 |
| Feb 24 2026 |
7249 |
288.65 |
| Feb 17 2026 |
7267 |
288.65 |
| Feb 10 2026 |
7267 |
288.65 |
| Feb 03 2026 |
7267 |
288.65 |
| Jan 27 2026 |
7256 |
288.65 |
| Jan 20 2026 |
7256 |
288.65 |
| Jan 13 2026 |
7256 |
288.65 |
| Jan 06 2026 |
7256 |
288.65 |
| Dec 30 2025 |
7256 |
288.65 |
| Dec 23 2025 |
7256 |
288.65 |
| Dec 16 2025 |
7256 |
288.65 |
| Dec 09 2025 |
7050 |
288.65 |
| Dec 02 2025 |
6995 |
288.65 |
| Nov 25 2025 |
6876 |
288.65 |
| Nov 18 2025 |
6875 |
288.65 |
| Nov 11 2025 |
6465 |
288.65 |
| Nov 04 2025 |
6472 |
288.65 |
| Oct 28 2025 |
6663 |
288.65 |
| Oct 21 2025 |
6668 |
288.65 |
| Oct 14 2025 |
6794 |
288.65 |
| Oct 07 2025 |
6856 |
288.65 |
| Sep 30 2025 |
6901 |
288.65 |
| Sep 23 2025 |
6935 |
288.65 |
| Sep 16 2025 |
6856 |
288.65 |
| Sep 09 2025 |
7002 |
288.65 |
| Aug 12 2025 |
2582 |
326.98 |
| Aug 12 2025 |
2627 |
326.98 |
| Aug 05 2025 |
2570 |
326.98 |
| Aug 05 2025 |
3113 |
337.48 |
| Jul 29 2025 |
2599 |
326.98 |
| Jul 29 2025 |
3171 |
337.48 |
| Jul 22 2025 |
2584 |
326.98 |
| Jul 22 2025 |
3168 |
337.48 |
| Jul 15 2025 |
2542 |
326.98 |
| Jul 15 2025 |
3120 |
337.48 |
| Jul 08 2025 |
2602 |
326.98 |
| Jul 08 2025 |
3306 |
337.48 |
| Jul 01 2025 |
2735 |
326.98 |
| Jul 01 2025 |
3458 |
337.48 |
| Jun 24 2025 |
2605 |
326.98 |
| Jun 24 2025 |
3151 |
337.48 |
| Jun 17 2025 |
2600 |
326.98 |
| Jun 17 2025 |
3158 |
337.48 |
| Jun 10 2025 |
2596 |
326.98 |
| Jun 10 2025 |
3165 |
337.48 |
| Jun 03 2025 |
2553 |
326.98 |
| Jun 03 2025 |
3182 |
337.48 |
| May 27 2025 |
2578 |
326.98 |
| May 27 2025 |
3222 |
337.48 |
| May 20 2025 |
2501 |
326.98 |
| May 20 2025 |
3311 |
337.48 |
| May 13 2025 |
2477 |
326.98 |
| May 13 2025 |
3285 |
337.48 |
| May 06 2025 |
2494 |
326.98 |
| May 06 2025 |
3340 |
337.48 |
| Apr 29 2025 |
2542 |
326.98 |
| Apr 29 2025 |
3386 |
337.48 |
| Apr 22 2025 |
2549 |
326.98 |
| Apr 22 2025 |
3327 |
337.48 |
| Apr 15 2025 |
2549 |
326.98 |
| Apr 15 2025 |
3364 |
337.48 |
| Apr 08 2025 |
2555 |
326.98 |
| Apr 08 2025 |
3358 |
337.48 |
| Apr 01 2025 |
2563 |
326.98 |
| Apr 01 2025 |
3125 |
337.48 |
| Mar 25 2025 |
2569 |
326.98 |
| Mar 25 2025 |
3154 |
337.48 |
| Mar 18 2025 |
2550 |
326.98 |
| Mar 18 2025 |
3129 |
337.48 |
| Mar 11 2025 |
2543 |
326.98 |
| Mar 11 2025 |
3115 |
337.48 |
| Mar 04 2025 |
2535 |
326.98 |
| Mar 04 2025 |
3120 |
337.48 |
| Feb 25 2025 |
2538 |
326.98 |
| Feb 25 2025 |
3119 |
337.48 |
| Feb 18 2025 |
2521 |
326.98 |
| Feb 18 2025 |
3108 |
337.48 |
| Feb 11 2025 |
2513 |
326.98 |
| Feb 11 2025 |
3124 |
337.48 |
| Feb 04 2025 |
2509 |
326.98 |
| Feb 04 2025 |
3121 |
337.48 |
| Jan 29 2025 |
2513 |
326.98 |
| Jan 29 2025 |
3116 |
337.48 |
| Jan 22 2025 |
2504 |
326.98 |
| Jan 22 2025 |
3128 |
337.48 |
| Jan 15 2025 |
2503 |
326.98 |
| Jan 15 2025 |
3151 |
337.48 |
| Jan 08 2025 |
1311 |
326.98 |
| Jan 08 2025 |
1891 |
337.48 |
| Jan 01 2025 |
1324 |
326.98 |
| Jan 01 2025 |
1894 |
337.48 |
| Dec 25 2024 |
1324 |
326.98 |
| Dec 25 2024 |
1894 |
337.48 |
| Dec 18 2024 |
1324 |
326.98 |
| Dec 18 2024 |
1895 |
337.48 |
| Dec 11 2024 |
1322 |
326.98 |
| Dec 11 2024 |
1893 |
337.48 |
| Dec 04 2024 |
1322 |
326.98 |
| Dec 04 2024 |
1893 |
337.48 |
| Nov 27 2024 |
1322 |
326.98 |
| Nov 27 2024 |
1893 |
337.48 |
| Nov 20 2024 |
1324 |
326.98 |
| Nov 20 2024 |
1894 |
337.48 |
| Nov 13 2024 |
1324 |
326.98 |
| Nov 13 2024 |
1895 |
337.48 |
| Nov 06 2024 |
1322 |
326.98 |
| Nov 06 2024 |
1888 |
337.48 |
| Oct 30 2024 |
1324 |
326.98 |
| Oct 30 2024 |
1822 |
337.48 |
| Oct 23 2024 |
1323 |
326.98 |
| Oct 23 2024 |
2337 |
337.48 |
| Oct 16 2024 |
1324 |
326.98 |
| Oct 16 2024 |
2332 |
337.48 |
| Oct 09 2024 |
1327 |
326.98 |
| Oct 09 2024 |
2313 |
337.48 |
| Oct 02 2024 |
1319 |
326.98 |
| Oct 02 2024 |
2274 |
337.48 |
| Sep 25 2024 |
1311 |
326.98 |
| Sep 25 2024 |
2261 |
337.48 |
| Sep 18 2024 |
1306 |
326.98 |
| Sep 18 2024 |
2237 |
337.48 |
| Sep 11 2024 |
1279 |
326.98 |
| Sep 11 2024 |
2211 |
337.48 |
| Sep 04 2024 |
1289 |
326.98 |
| Sep 04 2024 |
2214 |
337.48 |
| Aug 28 2024 |
1301 |
326.98 |
| Aug 28 2024 |
2210 |
337.48 |
| Aug 21 2024 |
5663 |
498.71 |
| Aug 21 2024 |
5501 |
423.35 |
| Aug 14 2020 |
2714 |
567.35 |
| Aug 07 2020 |
2988 |
567.35 |
| Jul 31 2020 |
3193 |
567.35 |
| Jul 24 2020 |
3220 |
567.35 |
| Jul 17 2020 |
3344 |
567.35 |
| Jul 10 2020 |
3699 |
567.35 |
| Jul 03 2020 |
3800 |
567.35 |
| Jun 26 2020 |
4067 |
567.35 |
| Jun 19 2020 |
4201 |
567.35 |
| Jun 12 2020 |
4393 |
567.35 |
| Jun 05 2020 |
4601 |
567.35 |
| May 29 2020 |
4954 |
567.35 |
| May 22 2020 |
5159 |
567.35 |
| May 15 2020 |
5896 |
567.35 |
| May 08 2020 |
6093 |
567.35 |
| May 01 2020 |
6657 |
567.35 |
| Apr 24 2020 |
6800 |
567.35 |
| Apr 17 2020 |
6807 |
567.35 |
| Apr 10 2020 |
7008 |
567.35 |
| Apr 03 2020 |
7417 |
567.35 |
| Mar 27 2020 |
7922 |
567.35 |
| Mar 20 2020 |
8080 |
567.35 |
| Mar 13 2020 |
7917 |
567.35 |
| Mar 06 2020 |
8004 |
567.35 |
| Feb 28 2020 |
8334 |
567.35 |
| Feb 21 2020 |
7945 |
567.35 |
| Feb 14 2020 |
8074 |
567.35 |
| Feb 07 2020 |
8162 |
567.35 |
| Jan 31 2020 |
8176 |
567.35 |
| Jan 24 2020 |
8169 |
567.35 |
| Jan 17 2020 |
8169 |
567.35 |
| Jan 10 2020 |
8169 |
567.35 |
| Jan 03 2020 |
8170 |
567.35 |
| Dec 27 2019 |
8223 |
567.35 |
| Dec 20 2019 |
8223 |
567.35 |
| Dec 13 2019 |
8224 |
567.35 |
| Dec 06 2019 |
8224 |
567.35 |
| Nov 29 2019 |
8224 |
567.35 |
| Nov 22 2019 |
8224 |
567.35 |
| Nov 15 2019 |
8224 |
567.35 |
| Nov 08 2019 |
8224 |
567.35 |
| Nov 01 2019 |
8224 |
567.35 |
| Oct 25 2019 |
8225 |
567.35 |
| Oct 18 2019 |
8225 |
567.35 |
| Oct 11 2019 |
8225 |
567.35 |
| Oct 04 2019 |
8217 |
567.35 |
| Sep 27 2019 |
8217 |
567.35 |
| Sep 20 2019 |
8280 |
567.35 |
| Sep 13 2019 |
8418 |
567.35 |
| Sep 06 2019 |
8415 |
567.35 |
| Aug 30 2019 |
8504 |
567.35 |
| Aug 23 2019 |
8633 |
567.35 |
| Aug 16 2019 |
7802 |
526.85 |
| Aug 09 2019 |
7829 |
526.85 |
| Aug 02 2019 |
7894 |
526.85 |
| Jul 26 2019 |
7908 |
526.85 |
| Jul 19 2019 |
8004 |
526.85 |
| Jul 12 2019 |
7985 |
526.85 |
| Jul 05 2019 |
8041 |
526.85 |
| Jun 28 2019 |
8143 |
526.85 |
| Jun 21 2019 |
8035 |
526.85 |
| Jun 14 2019 |
7880 |
526.85 |
| Jun 07 2019 |
7923 |
526.85 |
| May 31 2019 |
8054 |
526.85 |
| May 24 2019 |
7946 |
526.85 |
| May 17 2019 |
8025 |
526.85 |
| May 10 2019 |
7982 |
526.85 |
| May 03 2019 |
8095 |
526.85 |
| Apr 26 2019 |
8101 |
526.85 |
| Apr 19 2019 |
8162 |
526.85 |
| Apr 18 2019 |
8173 |
526.85 |
| Apr 12 2019 |
8135 |
526.85 |
| Apr 05 2019 |
8058 |
526.85 |
| Mar 29 2019 |
7695 |
526.85 |
| Mar 22 2019 |
7855 |
526.85 |
| Mar 15 2019 |
8193 |
526.85 |
| Mar 08 2019 |
7860 |
526.85 |
| Mar 01 2019 |
8053 |
526.85 |
| Feb 22 2019 |
8070 |
526.85 |
| Feb 15 2019 |
8052 |
526.85 |
| Feb 08 2019 |
8228 |
526.85 |
| Feb 01 2019 |
8253 |
526.85 |
| Jan 25 2019 |
8253 |
526.85 |
| Jan 18 2019 |
8290 |
526.85 |
| Jan 11 2019 |
8290 |
526.85 |
| Jan 04 2019 |
8290 |
526.85 |
| Dec 28 2018 |
8291 |
526.85 |
| Dec 21 2018 |
8291 |
526.85 |
| Dec 14 2018 |
8291 |
526.85 |
| Dec 07 2018 |
8260 |
526.85 |
| Nov 30 2018 |
8260 |
526.85 |
| Nov 23 2018 |
8265 |
526.85 |
| Nov 16 2018 |
8265 |
526.85 |
| Nov 09 2018 |
8265 |
526.85 |
| Nov 02 2018 |
8265 |
526.85 |
| Oct 26 2018 |
8265 |
526.85 |
| Oct 19 2018 |
8265 |
526.85 |
| Oct 12 2018 |
8243 |
526.85 |
| Oct 05 2018 |
8243 |
526.85 |
| Sep 28 2018 |
8251 |
526.85 |
| Sep 21 2018 |
8161 |
526.85 |
| Sep 14 2018 |
8350 |
526.85 |
| Sep 07 2018 |
8394 |
526.85 |
| Aug 31 2018 |
8499 |
526.85 |
| Aug 24 2018 |
8601 |
526.85 |
