| Aug 16 2019 |
8374 |
552.77 |
| Aug 09 2019 |
8411 |
552.77 |
| Aug 02 2019 |
8473 |
552.77 |
| Jul 26 2019 |
8493 |
552.77 |
| Jul 19 2019 |
8610 |
552.77 |
| Jul 12 2019 |
8581 |
552.77 |
| Jul 05 2019 |
8645 |
552.77 |
| Jun 28 2019 |
8752 |
552.77 |
| Jun 21 2019 |
8618 |
552.77 |
| Jun 14 2019 |
8445 |
552.77 |
| Jun 07 2019 |
8502 |
552.77 |
| May 31 2019 |
8633 |
552.77 |
| May 24 2019 |
8499 |
552.77 |
| May 17 2019 |
8589 |
552.77 |
| May 10 2019 |
8538 |
552.77 |
| May 03 2019 |
8679 |
552.77 |
| Apr 26 2019 |
8695 |
552.77 |
| Apr 19 2019 |
8758 |
552.77 |
| Apr 18 2019 |
8770 |
552.77 |
| Apr 12 2019 |
8712 |
552.77 |
| Apr 05 2019 |
8631 |
552.77 |
| Mar 29 2019 |
8257 |
552.77 |
| Mar 22 2019 |
8409 |
552.77 |
| Mar 15 2019 |
8766 |
552.77 |
| Mar 08 2019 |
8404 |
552.77 |
| Mar 01 2019 |
8613 |
552.77 |
| Feb 22 2019 |
8635 |
552.77 |
| Feb 15 2019 |
8614 |
552.77 |
| Feb 08 2019 |
8803 |
552.77 |
| Feb 01 2019 |
8829 |
552.77 |
| Jan 25 2019 |
8829 |
552.77 |
| Jan 18 2019 |
8869 |
552.77 |
| Jan 11 2019 |
8869 |
552.77 |
| Jan 04 2019 |
8869 |
552.77 |
| Dec 28 2018 |
8868 |
552.77 |
| Dec 21 2018 |
8868 |
552.77 |
| Dec 14 2018 |
8868 |
552.77 |
| Dec 07 2018 |
8829 |
552.77 |
| Nov 30 2018 |
8829 |
552.77 |
| Nov 23 2018 |
8835 |
552.77 |
| Nov 16 2018 |
8835 |
552.77 |
| Nov 09 2018 |
8835 |
552.77 |
| Nov 02 2018 |
8835 |
552.77 |
| Oct 26 2018 |
8835 |
552.77 |
| Oct 19 2018 |
8835 |
552.77 |
| Oct 12 2018 |
8810 |
552.77 |
| Oct 05 2018 |
8810 |
552.77 |
| Sep 28 2018 |
8816 |
552.77 |
| Sep 21 2018 |
8720 |
552.77 |
| Sep 14 2018 |
8919 |
552.77 |
| Sep 07 2018 |
8968 |
552.77 |
| Aug 31 2018 |
9074 |
552.77 |
| Aug 24 2018 |
9180 |
552.77 |
