| Aug 16 2019 |
8389 |
553.66 |
| Aug 09 2019 |
8425 |
553.66 |
| Aug 02 2019 |
8489 |
553.66 |
| Jul 26 2019 |
8509 |
553.66 |
| Jul 19 2019 |
8626 |
553.66 |
| Jul 12 2019 |
8597 |
553.66 |
| Jul 05 2019 |
8661 |
553.66 |
| Jun 28 2019 |
8770 |
553.66 |
| Jun 21 2019 |
8637 |
553.66 |
| Jun 14 2019 |
8465 |
553.66 |
| Jun 07 2019 |
8523 |
553.66 |
| May 31 2019 |
8655 |
553.66 |
| May 24 2019 |
8522 |
553.66 |
| May 17 2019 |
8612 |
553.66 |
| May 10 2019 |
8560 |
553.66 |
| May 03 2019 |
8701 |
553.66 |
| Apr 26 2019 |
8717 |
553.66 |
| Apr 19 2019 |
8781 |
553.66 |
| Apr 18 2019 |
8793 |
553.66 |
| Apr 12 2019 |
8735 |
553.66 |
| Apr 05 2019 |
8654 |
553.66 |
| Mar 29 2019 |
8279 |
553.66 |
| Mar 22 2019 |
8430 |
553.66 |
| Mar 15 2019 |
8788 |
553.66 |
| Mar 08 2019 |
8423 |
553.66 |
| Mar 01 2019 |
8632 |
553.66 |
| Feb 22 2019 |
8654 |
553.66 |
| Feb 15 2019 |
8634 |
553.66 |
| Feb 08 2019 |
8823 |
553.66 |
| Feb 01 2019 |
8849 |
553.66 |
| Jan 25 2019 |
8849 |
553.66 |
| Jan 18 2019 |
8889 |
553.66 |
| Jan 11 2019 |
8889 |
553.66 |
| Jan 04 2019 |
8889 |
553.66 |
| Dec 28 2018 |
8888 |
553.66 |
| Dec 21 2018 |
8888 |
553.66 |
| Dec 14 2018 |
8888 |
553.66 |
| Dec 07 2018 |
8848 |
553.66 |
| Nov 30 2018 |
8848 |
553.66 |
| Nov 23 2018 |
8854 |
553.66 |
| Nov 16 2018 |
8854 |
553.66 |
| Nov 09 2018 |
8854 |
553.66 |
| Nov 02 2018 |
8854 |
553.66 |
| Oct 26 2018 |
8854 |
553.66 |
| Oct 19 2018 |
8854 |
553.66 |
| Oct 12 2018 |
8829 |
553.66 |
| Oct 05 2018 |
8829 |
553.66 |
| Sep 28 2018 |
8835 |
553.66 |
| Sep 21 2018 |
8739 |
553.66 |
| Sep 14 2018 |
8939 |
553.66 |
| Sep 07 2018 |
8990 |
553.66 |
| Aug 31 2018 |
9095 |
553.66 |
| Aug 24 2018 |
9200 |
553.66 |
