| Jun 28 2019 |
5199 |
400.22 |
| Jun 28 2019 |
7777 |
400.22 |
| Jun 21 2019 |
5484 |
403.65 |
| Jun 21 2019 |
8140 |
403.65 |
| Jun 14 2019 |
5581 |
403.65 |
| Jun 14 2019 |
8167 |
403.65 |
| Jun 07 2019 |
5699 |
403.65 |
| Jun 07 2019 |
8268 |
403.65 |
| May 31 2019 |
5667 |
403.65 |
| May 31 2019 |
8268 |
403.65 |
| May 24 2019 |
5747 |
403.65 |
| May 24 2019 |
8298 |
403.65 |
| May 17 2019 |
5814 |
403.65 |
| May 17 2019 |
8330 |
403.65 |
| May 10 2019 |
5793 |
403.65 |
| May 10 2019 |
8283 |
403.65 |
| May 03 2019 |
5812 |
403.65 |
| May 03 2019 |
8311 |
403.65 |
| Apr 26 2019 |
5848 |
403.65 |
| Apr 26 2019 |
8205 |
403.65 |
| Apr 19 2019 |
5950 |
403.65 |
| Apr 19 2019 |
8195 |
403.65 |
| Apr 18 2019 |
5957 |
403.65 |
| Apr 12 2019 |
6055 |
403.65 |
| Apr 12 2019 |
8240 |
403.65 |
| Apr 05 2019 |
5947 |
403.65 |
| Apr 05 2019 |
7995 |
403.65 |
| Mar 29 2019 |
5862 |
403.65 |
| Mar 29 2019 |
7960 |
403.65 |
| Mar 22 2019 |
5839 |
403.65 |
| Mar 22 2019 |
7919 |
403.65 |
| Mar 15 2019 |
5837 |
403.65 |
| Mar 15 2019 |
7986 |
403.65 |
| Mar 08 2019 |
5796 |
403.65 |
| Mar 08 2019 |
7863 |
403.65 |
| Mar 01 2019 |
5817 |
403.65 |
| Mar 01 2019 |
7914 |
403.65 |
| Feb 22 2019 |
5834 |
403.65 |
| Feb 22 2019 |
7938 |
403.65 |
| Feb 15 2019 |
5801 |
403.65 |
| Feb 15 2019 |
7885 |
403.65 |
| Feb 08 2019 |
5769 |
403.65 |
| Feb 08 2019 |
7840 |
403.65 |
| Feb 01 2019 |
5784 |
403.65 |
| Feb 01 2019 |
7851 |
403.65 |
| Jan 25 2019 |
5785 |
403.65 |
| Jan 25 2019 |
7874 |
403.65 |
| Jan 18 2019 |
5780 |
403.65 |
| Jan 18 2019 |
7891 |
403.65 |
| Jan 11 2019 |
5789 |
403.65 |
| Jan 11 2019 |
7899 |
403.65 |
| Jan 04 2019 |
5797 |
403.65 |
| Jan 04 2019 |
7908 |
403.65 |
| Dec 28 2018 |
5797 |
403.65 |
| Dec 28 2018 |
7908 |
403.65 |
| Dec 21 2018 |
5797 |
403.65 |
| Dec 21 2018 |
7908 |
403.65 |
| Dec 14 2018 |
5797 |
403.65 |
| Dec 14 2018 |
7908 |
403.65 |
| Dec 07 2018 |
5798 |
403.65 |
| Dec 07 2018 |
7908 |
403.65 |
| Nov 30 2018 |
5798 |
403.65 |
| Nov 30 2018 |
7908 |
403.65 |
| Nov 23 2018 |
5798 |
403.65 |
| Nov 23 2018 |
7908 |
403.65 |
| Nov 16 2018 |
5798 |
403.65 |
| Nov 16 2018 |
7908 |
403.65 |
| Nov 09 2018 |
5798 |
403.65 |
| Nov 09 2018 |
7908 |
403.65 |
| Nov 02 2018 |
5798 |
403.65 |
| Nov 02 2018 |
7887 |
403.65 |
| Oct 26 2018 |
5798 |
403.65 |
| Oct 26 2018 |
7884 |
403.65 |
| Oct 19 2018 |
5798 |
403.65 |
| Oct 19 2018 |
7894 |
403.65 |
| Oct 12 2018 |
5789 |
403.65 |
| Oct 12 2018 |
7868 |
403.65 |
| Oct 05 2018 |
5775 |
403.65 |
| Oct 05 2018 |
7930 |
403.65 |
| Sep 28 2018 |
5791 |
403.65 |
| Sep 28 2018 |
7726 |
403.65 |
| Sep 21 2018 |
5771 |
403.65 |
| Sep 21 2018 |
7710 |
403.65 |
| Sep 14 2018 |
5803 |
403.65 |
| Sep 14 2018 |
7724 |
403.65 |
| Sep 07 2018 |
5871 |
403.65 |
| Sep 07 2018 |
7862 |
403.65 |
| Aug 31 2018 |
5934 |
403.65 |
| Aug 31 2018 |
7910 |
403.65 |
| Aug 24 2018 |
5895 |
403.65 |
| Aug 24 2018 |
7907 |
403.65 |
| Aug 17 2018 |
7975 |
403.65 |
| Aug 10 2018 |
8080 |
403.65 |
| Aug 03 2018 |
8159 |
403.65 |
| Jul 27 2018 |
8181 |
403.65 |
| Jul 20 2018 |
8304 |
403.65 |
| Jul 13 2018 |
8216 |
403.65 |
| Jul 06 2018 |
7955 |
403.65 |
| Jun 29 2018 |
8823 |
410.51 |
| Apr 27 2018 |
681 |
296.82 |
| Apr 20 2018 |
693 |
296.82 |
| Apr 13 2018 |
699 |
296.82 |
| Apr 06 2018 |
699 |
296.82 |
| Mar 30 2018 |
732 |
296.82 |
| Mar 23 2018 |
753 |
296.82 |
| Mar 16 2018 |
755 |
296.82 |
| Mar 09 2018 |
772 |
296.82 |
| Mar 02 2018 |
775 |
296.82 |
| Feb 23 2018 |
790 |
296.82 |
| Feb 16 2018 |
800 |
296.82 |
| Feb 09 2018 |
804 |
296.82 |
| Feb 02 2018 |
809 |
296.82 |
| Jan 26 2018 |
810 |
296.82 |
| Jan 19 2018 |
815 |
296.82 |
| Jan 12 2018 |
815 |
296.82 |
| Jan 05 2018 |
815 |
296.82 |
| Dec 29 2017 |
815 |
296.82 |
| Dec 22 2017 |
815 |
296.82 |
| Dec 15 2017 |
815 |
296.82 |
| Dec 08 2017 |
815 |
296.82 |
| Dec 01 2017 |
815 |
296.82 |
| Nov 24 2017 |
815 |
296.82 |
| Nov 17 2017 |
815 |
296.82 |
| Nov 10 2017 |
815 |
296.82 |
| Nov 03 2017 |
815 |
296.82 |
| Oct 27 2017 |
819 |
296.82 |
| Oct 20 2017 |
815 |
296.82 |
| Oct 13 2017 |
813 |
296.82 |
| Oct 06 2017 |
814 |
296.82 |
| Sep 29 2017 |
814 |
296.82 |
| Sep 22 2017 |
825 |
296.82 |
| Sep 15 2017 |
825 |
296.82 |
| Sep 08 2017 |
821 |
296.82 |
| Sep 01 2017 |
776 |
296.82 |
| Aug 25 2017 |
887 |
296.82 |
| Aug 18 2017 |
887 |
296.82 |
| Aug 11 2017 |
919 |
296.82 |
| Aug 04 2017 |
924 |
296.82 |
| Jul 28 2017 |
935 |
296.82 |
| Jul 21 2017 |
962 |
296.82 |
| Jul 14 2017 |
972 |
296.82 |
| Jul 07 2017 |
978 |
296.82 |
| Jun 30 2017 |
990 |
296.82 |
| Jun 23 2017 |
1024 |
296.82 |
| Jun 16 2017 |
1018 |
296.82 |
| Jun 09 2017 |
858 |
296.82 |
| Jun 02 2017 |
960 |
296.82 |
| May 26 2017 |
997 |
296.82 |
| May 19 2017 |
1016 |
296.82 |
| May 12 2017 |
1020 |
296.82 |
| May 05 2017 |
1052 |
296.82 |
| Sep 16 2016 |
4332 |
348.08 |
| Sep 09 2016 |
4388 |
348.08 |
| Sep 02 2016 |
4465 |
348.08 |
| Aug 26 2016 |
4491 |
348.08 |
| Aug 19 2016 |
4504 |
348.08 |
| Aug 12 2016 |
4553 |
348.08 |
| Aug 05 2016 |
4591 |
348.08 |
| Jul 29 2016 |
4628 |
348.08 |
| Jul 22 2016 |
4725 |
348.08 |
| Jun 22 2016 |
2504 |
310.75 |
| Jun 15 2016 |
2553 |
310.75 |
| Jun 08 2016 |
2589 |
310.75 |
| Jun 01 2016 |
2622 |
310.75 |
| May 25 2016 |
2666 |
310.75 |
| May 18 2016 |
2685 |
310.75 |
| May 11 2016 |
2697 |
310.75 |
| May 04 2016 |
2656 |
310.75 |
| Apr 27 2016 |
2747 |
310.75 |
| Apr 20 2016 |
2864 |
310.75 |
| Apr 13 2016 |
2815 |
310.75 |
| Apr 13 2016 |
2040 |
310.39 |
| Apr 06 2016 |
3968 |
343.25 |
| Apr 06 2016 |
2843 |
310.75 |
| Mar 30 2016 |
3908 |
343.25 |
| Mar 30 2016 |
2825 |
310.75 |
| Mar 23 2016 |
2836 |
310.75 |
| Mar 23 2016 |
4045 |
343.25 |
| Mar 16 2016 |
2771 |
310.75 |
| Mar 16 2016 |
4115 |
343.25 |
| Mar 09 2016 |
2764 |
310.75 |
| Mar 09 2016 |
4143 |
343.25 |
| Mar 02 2016 |
4120 |
343.25 |
| Mar 02 2016 |
2757 |
310.75 |
| Feb 24 2016 |
2748 |
310.75 |
| Feb 24 2016 |
4163 |
343.25 |
| Feb 17 2016 |
2759 |
310.75 |
| Feb 17 2016 |
4231 |
343.25 |
| Feb 10 2016 |
4215 |
343.25 |
| Feb 10 2016 |
2785 |
310.75 |
| Feb 03 2016 |
2800 |
310.75 |
| Feb 03 2016 |
4242 |
343.25 |
| Jan 27 2016 |
2804 |
310.75 |
| Jan 27 2016 |
4259 |
343.25 |
| Jan 20 2016 |
2814 |
310.75 |
| Jan 20 2016 |
4265 |
343.25 |
| Jan 13 2016 |
4267 |
343.25 |
| Jan 13 2016 |
2820 |
310.75 |
| Jan 06 2016 |
2822 |
310.75 |
| Jan 06 2016 |
4267 |
343.25 |
| Dec 30 2015 |
2824 |
310.75 |
| Dec 30 2015 |
4267 |
343.25 |
| Dec 23 2015 |
2824 |
310.75 |
| Dec 23 2015 |
4267 |
343.25 |
| Dec 16 2015 |
2824 |
310.75 |
| Dec 16 2015 |
4267 |
343.25 |
| Dec 09 2015 |
2825 |
310.75 |
| Dec 09 2015 |
4267 |
343.25 |
| Dec 02 2015 |
2826 |
310.75 |
| Dec 02 2015 |
4267 |
343.25 |
| Nov 25 2015 |
4267 |
343.25 |
| Nov 25 2015 |
2826 |
310.75 |
| Nov 18 2015 |
2826 |
310.75 |
| Nov 18 2015 |
4267 |
343.25 |
| Nov 11 2015 |
2826 |
310.75 |
| Nov 11 2015 |
4263 |
343.25 |
| Nov 04 2015 |
4263 |
343.25 |
| Nov 04 2015 |
2826 |
310.75 |
| Oct 28 2015 |
2820 |
310.75 |
| Oct 28 2015 |
4264 |
343.25 |
| Oct 21 2015 |
4265 |
343.25 |
| Oct 21 2015 |
2824 |
310.75 |
| Oct 14 2015 |
4269 |
343.25 |
| Oct 14 2015 |
2824 |
310.75 |
| Oct 07 2015 |
2823 |
310.75 |
| Oct 07 2015 |
4265 |
343.25 |
| Sep 30 2015 |
2824 |
310.75 |
| Sep 30 2015 |
4268 |
343.25 |
| Sep 23 2015 |
2823 |
310.75 |
| Sep 23 2015 |
4289 |
343.25 |
| Sep 16 2015 |
4259 |
343.25 |
| Sep 16 2015 |
2521 |
305.65 |
| Sep 09 2015 |
2523 |
305.65 |
| Sep 09 2015 |
4253 |
343.25 |
| Sep 02 2015 |
2514 |
305.65 |
| Sep 02 2015 |
4296 |
343.25 |
| Aug 26 2015 |
4386 |
343.25 |
| Aug 26 2015 |
2575 |
305.65 |
| Aug 19 2015 |
2585 |
305.65 |
| Aug 19 2015 |
2475 |
310.28 |
| Aug 12 2015 |
2627 |
305.65 |
| Aug 12 2015 |
2439 |
310.28 |
| Aug 05 2015 |
2647 |
305.65 |
| Aug 05 2015 |
2467 |
310.28 |
| Jul 29 2015 |
2469 |
310.28 |
| Jul 29 2015 |
2151 |
294.76 |
| Jul 22 2015 |
781 |
254.89 |
| Jul 22 2015 |
1728 |
295.22 |
| Jul 15 2015 |
819 |
254.89 |
| Jul 15 2015 |
1846 |
295.22 |
| Jul 08 2015 |
839 |
254.89 |
| Jul 08 2015 |
2314 |
304.16 |
| Jul 01 2015 |
870 |
254.89 |
| Jul 01 2015 |
2356 |
304.16 |
| Jun 24 2015 |
361 |
227.37 |
| Jun 24 2015 |
2398 |
304.16 |
| Jun 17 2015 |
249 |
216.99 |
| Jun 17 2015 |
2378 |
304.16 |
| Jun 10 2015 |
2392 |
304.16 |
| Jun 10 2015 |
264 |
216.99 |
| Jun 03 2015 |
261 |
216.99 |
| Jun 03 2015 |
2481 |
304.16 |
| May 27 2015 |
255 |
216.99 |
| May 27 2015 |
2454 |
304.16 |
| May 20 2015 |
2500 |
304.16 |
| May 20 2015 |
258 |
216.99 |
| May 13 2015 |
256 |
216.99 |
| May 13 2015 |
2522 |
304.16 |
| May 06 2015 |
2463 |
304.16 |
| May 06 2015 |
195 |
216.99 |
| Apr 29 2015 |
219 |
216.99 |
| Apr 29 2015 |
2533 |
304.16 |
| Apr 22 2015 |
2578 |
304.16 |
| Apr 22 2015 |
221 |
216.99 |
| Apr 15 2015 |
228 |
216.99 |
| Apr 15 2015 |
2530 |
302.6 |
| Apr 08 2015 |
1490 |
278.1 |
| Apr 08 2015 |
234 |
216.99 |
| Apr 01 2015 |
240 |
216.99 |
| Apr 01 2015 |
1548 |
278.1 |
| Mar 25 2015 |
225 |
216.99 |
| Mar 25 2015 |
1502 |
278.1 |
| Mar 18 2015 |
231 |
216.99 |
| Mar 18 2015 |
1494 |
278.1 |
| Mar 11 2015 |
1535 |
278.1 |
| Mar 11 2015 |
234 |
216.99 |
| Mar 04 2015 |
240 |
216.99 |
| Mar 04 2015 |
1572 |
278.1 |
| Feb 25 2015 |
1600 |
278.1 |
| Feb 25 2015 |
239 |
216.99 |
| Feb 18 2015 |
1658 |
278.1 |
| Feb 18 2015 |
242 |
216.99 |
| Feb 11 2015 |
1676 |
278.1 |
| Feb 11 2015 |
245 |
216.99 |
| Feb 04 2015 |
243 |
216.99 |
| Feb 04 2015 |
1685 |
278.1 |
| Jan 28 2015 |
244 |
216.99 |
| Jan 28 2015 |
1683 |
278.1 |
| Jan 21 2015 |
247 |
216.99 |
| Jan 21 2015 |
1693 |
278.1 |
| Jan 14 2015 |
1698 |
278.1 |
| Jan 14 2015 |
247 |
216.99 |
| Jan 07 2015 |
1698 |
278.1 |
| Jan 07 2015 |
248 |
216.99 |
| Dec 31 2014 |
248 |
216.99 |
| Dec 31 2014 |
1698 |
278.1 |
| Dec 24 2014 |
1698 |
278.1 |
| Dec 24 2014 |
248 |
216.99 |
| Dec 17 2014 |
248 |
216.99 |
| Dec 17 2014 |
1698 |
278.1 |
| Dec 10 2014 |
248 |
216.99 |
| Dec 10 2014 |
1698 |
278.1 |
| Dec 03 2014 |
248 |
216.99 |
| Dec 03 2014 |
1698 |
278.1 |
| Nov 26 2014 |
1698 |
278.1 |
| Nov 26 2014 |
248 |
216.99 |
| Nov 19 2014 |
248 |
216.99 |
| Nov 19 2014 |
1698 |
278.1 |
| Nov 12 2014 |
248 |
216.99 |
| Nov 12 2014 |
1698 |
278.1 |
| Nov 05 2014 |
1698 |
278.1 |
| Nov 05 2014 |
248 |
216.99 |
| Oct 29 2014 |
1698 |
278.1 |
| Oct 29 2014 |
248 |
216.99 |
| Oct 22 2014 |
248 |
216.99 |
| Oct 22 2014 |
1695 |
278.1 |
| Oct 15 2014 |
1692 |
278.1 |
| Oct 15 2014 |
248 |
216.99 |
| Oct 08 2014 |
1697 |
278.1 |
| Oct 08 2014 |
249 |
216.99 |
| Oct 01 2014 |
249 |
216.99 |
| Oct 01 2014 |
1698 |
278.1 |
| Sep 24 2014 |
253 |
216.99 |
| Sep 24 2014 |
1698 |
278.1 |
| Sep 17 2014 |
1696 |
278.1 |
| Sep 17 2014 |
254 |
216.99 |
| Sep 10 2014 |
252 |
216.99 |
| Sep 10 2014 |
1696 |
278.1 |
| Sep 03 2014 |
263 |
216.99 |
| Sep 03 2014 |
1691 |
278.1 |
| Aug 27 2014 |
267 |
216.99 |
| Aug 27 2014 |
2359 |
294.97 |
| Aug 20 2014 |
2370 |
294.97 |
| Aug 20 2014 |
264 |
216.99 |
| Aug 13 2014 |
268 |
216.99 |
| Aug 13 2014 |
2372 |
294.97 |
| Aug 06 2014 |
272 |
216.99 |
| Aug 06 2014 |
2408 |
294.97 |
| Jul 30 2014 |
2423 |
294.97 |
| Jul 30 2014 |
277 |
216.99 |
| Jul 23 2014 |
237 |
214.06 |
| Jul 23 2014 |
5011 |
339.91 |
| Jul 16 2014 |
222 |
214.06 |
| Jul 16 2014 |
5063 |
339.91 |
| Jul 09 2014 |
233 |
214.06 |
| Jul 02 2014 |
318 |
220.42 |
| Jun 25 2014 |
475 |
228.01 |
| Jun 18 2014 |
1608 |
265.21 |
| Jun 11 2014 |
1646 |
265.21 |
| Jun 04 2014 |
1713 |
265.21 |
| May 28 2014 |
1309 |
254.62 |
| May 21 2014 |
3026 |
301.72 |
| May 21 2014 |
574 |
227.16 |
| May 14 2014 |
3065 |
301.72 |
| May 14 2014 |
590 |
227.16 |
| May 07 2014 |
572 |
227.16 |
| May 07 2014 |
3080 |
303.15 |
| Apr 30 2014 |
1737 |
268.59 |
| Apr 30 2014 |
641 |
227.16 |
| Apr 30 2014 |
778 |
236.43 |
| Apr 23 2014 |
2325 |
281.22 |
| Apr 23 2014 |
673 |
227.16 |
| Apr 23 2014 |
813 |
236.43 |
| Apr 16 2014 |
819 |
236.43 |
| Apr 16 2014 |
660 |
227.16 |
| Apr 16 2014 |
2305 |
281.22 |
| Apr 09 2014 |
679 |
227.16 |
| Apr 09 2014 |
819 |
236.43 |
| Apr 09 2014 |
2433 |
281.22 |
| Apr 02 2014 |
2454 |
281.22 |
| Apr 02 2014 |
709 |
227.16 |
| Apr 02 2014 |
822 |
236.43 |
| Mar 26 2014 |
821 |
236.43 |
| Mar 26 2014 |
752 |
227.16 |
| Mar 26 2014 |
2434 |
281.22 |
| Mar 19 2014 |
850 |
236.43 |
| Mar 19 2014 |
777 |
227.16 |
| Mar 19 2014 |
2436 |
281.22 |
| Mar 12 2014 |
790 |
227.16 |
| Mar 12 2014 |
873 |
236.43 |
| Mar 12 2014 |
2459 |
281.22 |
| Mar 05 2014 |
2460 |
281.22 |
| Mar 05 2014 |
835 |
227.16 |
| Mar 05 2014 |
890 |
236.43 |
| Feb 26 2014 |
849 |
227.16 |
| Feb 26 2014 |
904 |
236.43 |
| Feb 26 2014 |
2484 |
281.22 |
| Feb 19 2014 |
907 |
236.43 |
| Feb 19 2014 |
863 |
227.16 |
| Feb 19 2014 |
2538 |
281.22 |
| Feb 12 2014 |
2541 |
281.22 |
| Feb 12 2014 |
870 |
227.16 |
| Feb 12 2014 |
906 |
236.43 |
| Feb 05 2014 |
906 |
236.43 |
| Feb 05 2014 |
899 |
227.16 |
| Feb 05 2014 |
2565 |
281.22 |
| Jan 29 2014 |
910 |
227.16 |
| Jan 29 2014 |
906 |
236.43 |
| Jan 29 2014 |
2566 |
281.22 |
| Jan 22 2014 |
905 |
236.43 |
| Jan 22 2014 |
923 |
227.16 |
| Jan 22 2014 |
2562 |
281.22 |
| Jan 15 2014 |
905 |
236.43 |
| Jan 15 2014 |
928 |
227.16 |
| Jan 15 2014 |
2562 |
281.22 |
| Jan 08 2014 |
930 |
227.16 |
| Jan 08 2014 |
905 |
236.43 |
| Jan 08 2014 |
2562 |
281.22 |
| Jan 01 2014 |
930 |
227.16 |
| Jan 01 2014 |
905 |
236.43 |
| Jan 01 2014 |
2562 |
281.22 |
| Dec 25 2013 |
2562 |
281.22 |
| Dec 25 2013 |
906 |
236.43 |
| Dec 25 2013 |
930 |
227.16 |
| Dec 18 2013 |
906 |
236.43 |
| Dec 18 2013 |
930 |
227.16 |
| Dec 18 2013 |
2562 |
281.22 |
| Dec 11 2013 |
906 |
236.43 |
| Dec 11 2013 |
930 |
227.16 |
| Dec 11 2013 |
2562 |
281.22 |
| Dec 04 2013 |
2562 |
281.22 |
| Dec 04 2013 |
930 |
227.16 |
| Dec 04 2013 |
906 |
236.43 |
| Nov 27 2013 |
2562 |
281.22 |
| Nov 27 2013 |
930 |
227.16 |
| Nov 27 2013 |
906 |
236.43 |
| Nov 20 2013 |
930 |
227.16 |
| Nov 20 2013 |
906 |
236.43 |
| Nov 20 2013 |
2562 |
281.22 |
| Nov 13 2013 |
2562 |
281.22 |
| Nov 13 2013 |
930 |
227.16 |
| Nov 13 2013 |
906 |
236.43 |
| Nov 06 2013 |
2562 |
281.22 |
| Nov 06 2013 |
906 |
236.43 |
| Nov 06 2013 |
930 |
227.16 |
| Oct 30 2013 |
906 |
236.43 |
| Oct 30 2013 |
930 |
227.16 |
| Oct 30 2013 |
2562 |
281.22 |
| Oct 23 2013 |
930 |
227.16 |
| Oct 23 2013 |
906 |
236.43 |
| Oct 23 2013 |
2564 |
281.22 |
| Oct 16 2013 |
2575 |
281.22 |
| Oct 16 2013 |
928 |
227.16 |
| Oct 16 2013 |
904 |
236.43 |
| Oct 09 2013 |
904 |
236.43 |
| Oct 09 2013 |
937 |
227.16 |
| Oct 09 2013 |
2574 |
281.22 |
| Oct 02 2013 |
938 |
227.16 |
| Oct 02 2013 |
917 |
236.43 |
| Oct 02 2013 |
2574 |
281.22 |
| Sep 25 2013 |
952 |
227.16 |
| Sep 25 2013 |
916 |
236.43 |
| Sep 25 2013 |
2574 |
281.22 |
| Sep 18 2013 |
2563 |
281.22 |
| Sep 18 2013 |
948 |
227.16 |
| Sep 18 2013 |
916 |
236.43 |
| Sep 11 2013 |
911 |
236.43 |
| Sep 11 2013 |
961 |
227.16 |
| Sep 11 2013 |
2579 |
281.22 |
| Sep 04 2013 |
964 |
227.16 |
| Sep 04 2013 |
914 |
236.43 |
| Sep 04 2013 |
2599 |
281.22 |
| Aug 28 2013 |
1136 |
238.12 |
| Aug 28 2013 |
514 |
211.55 |
| Aug 28 2013 |
990 |
227.16 |
| Aug 21 2013 |
512 |
211.55 |
| Aug 21 2013 |
1013 |
227.16 |
| Aug 21 2013 |
1151 |
238.12 |
| Aug 14 2013 |
1022 |
227.16 |
| Aug 14 2013 |
506 |
211.55 |
| Aug 14 2013 |
1153 |
238.12 |
| Aug 07 2013 |
515 |
211.55 |
| Aug 07 2013 |
1049 |
227.16 |
| Aug 07 2013 |
1144 |
238.12 |
| Jul 31 2013 |
524 |
211.55 |
| Jul 31 2013 |
722 |
215.78 |
| Jul 31 2013 |
1192 |
238.12 |
| Jul 24 2013 |
652 |
212.55 |
| Jul 24 2013 |
525 |
211.55 |
| Jul 24 2013 |
1193 |
238.12 |
| Jul 17 2013 |
662 |
212.55 |
| Jul 17 2013 |
523 |
211.55 |
| Jul 17 2013 |
1198 |
238.12 |
| Jul 10 2013 |
1201 |
238.12 |
| Jul 10 2013 |
670 |
212.55 |
| Jul 10 2013 |
525 |
211.55 |
| Jul 03 2013 |
769 |
215.78 |
| Jul 03 2013 |
515 |
211.55 |
| Jul 03 2013 |
1204 |
238.12 |
| Jun 26 2013 |
514 |
211.55 |
| Jun 26 2013 |
642 |
209.66 |
| Jun 26 2013 |
1218 |
238.12 |
| Jun 19 2013 |
577 |
206.19 |
| Jun 19 2013 |
529 |
211.55 |
| Jun 19 2013 |
671 |
209.66 |
| Jun 12 2013 |
597 |
206.19 |
| Jun 12 2013 |
691 |
209.66 |
| Jun 12 2013 |
585 |
211.55 |
| Jun 05 2013 |
563 |
211.55 |
| Jun 05 2013 |
702 |
209.66 |
| Jun 05 2013 |
596 |
206.19 |
| May 29 2013 |
581 |
206.19 |
| May 29 2013 |
744 |
210.75 |
| May 29 2013 |
566 |
211.55 |
| May 22 2013 |
216 |
176.17 |
| May 22 2013 |
571 |
211.55 |
| May 22 2013 |
309 |
184.96 |
| May 15 2013 |
127 |
165.81 |
| May 15 2013 |
600 |
211.55 |
| May 15 2013 |
224 |
176.17 |
| May 08 2013 |
121 |
165.81 |
| May 08 2013 |
574 |
211.55 |
| May 08 2013 |
209 |
176.17 |
| May 01 2013 |
550 |
199.13 |
| May 01 2013 |
133 |
165.81 |
| May 01 2013 |
735 |
218.43 |
| Apr 24 2013 |
143 |
165.81 |
| Apr 24 2013 |
752 |
218.43 |
| Apr 24 2013 |
293 |
176.59 |
| Apr 17 2013 |
810 |
218.43 |
| Apr 17 2013 |
152 |
165.81 |
| Apr 17 2013 |
301 |
176.59 |
| Apr 10 2013 |
152 |
165.81 |
| Apr 10 2013 |
801 |
218.43 |
| Apr 10 2013 |
321 |
176.59 |
| Apr 03 2013 |
331 |
176.59 |
| Apr 03 2013 |
802 |
218.43 |
| Apr 03 2013 |
151 |
165.81 |
| Mar 27 2013 |
818 |
218.43 |
| Mar 27 2013 |
159 |
165.81 |
| Mar 27 2013 |
349 |
176.59 |
| Mar 20 2013 |
803 |
218.43 |
| Mar 20 2013 |
164 |
165.81 |
| Mar 20 2013 |
351 |
176.59 |
| Mar 13 2013 |
149 |
170.35 |
| Mar 13 2013 |
274 |
186.68 |
| Oct 19 2012 |
453 |
195.66 |
| Oct 19 2012 |
841 |
218.43 |
| Oct 19 2012 |
342 |
176.59 |
| Sep 23 2012 |
354 |
176.59 |
| Sep 23 2012 |
827 |
218.43 |
| Sep 23 2012 |
530 |
199.67 |
| Aug 31 2012 |
1230 |
250.17 |
| Aug 31 2012 |
394 |
190.45 |
| Aug 31 2012 |
260 |
166.04 |
| Aug 24 2012 |
261 |
166.04 |
| Aug 24 2012 |
1228 |
250.17 |
| Aug 24 2012 |
321 |
185.75 |
| Aug 10 2012 |
1213 |
250.17 |
| Aug 10 2012 |
336 |
185.75 |
| Aug 10 2012 |
259 |
166.04 |
| Aug 03 2012 |
260 |
166.04 |
| Aug 03 2012 |
1205 |
250.17 |
| Aug 03 2012 |
340 |
185.75 |
| Jul 27 2012 |
260 |
166.04 |
| Jul 27 2012 |
1193 |
250.17 |
| Jul 27 2012 |
344 |
185.75 |
| Jul 06 2012 |
200 |
175.87 |
| Jul 06 2012 |
1129 |
250.17 |
| Jul 06 2012 |
271 |
166.04 |
| Jun 22 2012 |
427 |
186.92 |
| Jun 22 2012 |
879 |
228.06 |
| Jun 22 2012 |
677 |
200.18 |
| Jun 15 2012 |
424 |
186.92 |
| Jun 15 2012 |
835 |
228.06 |
| Jun 15 2012 |
798 |
207.55 |
| Jun 08 2012 |
844 |
228.06 |
| Jun 08 2012 |
388 |
184.76 |
| Jun 08 2012 |
943 |
212.82 |
| Jun 01 2012 |
520 |
192.5 |
| Jun 01 2012 |
754 |
212.83 |
| Jun 01 2012 |
643 |
192.8 |
| May 25 2012 |
564 |
197.7 |
| May 25 2012 |
750 |
212.83 |
| May 25 2012 |
882 |
209.1 |
| May 18 2012 |
850 |
212.83 |
| May 18 2012 |
674 |
199.88 |
| May 18 2012 |
983 |
209.1 |
| May 11 2012 |
848 |
212.83 |
| May 11 2012 |
669 |
199.32 |
| May 11 2012 |
990 |
209.1 |
| May 04 2012 |
1005 |
211.41 |
| May 04 2012 |
784 |
211.35 |
| May 04 2012 |
588 |
194.16 |
| Apr 27 2012 |
539 |
194.16 |
| Apr 27 2012 |
844 |
215.26 |
| Apr 27 2012 |
946 |
212.81 |
| Apr 13 2012 |
770 |
211.75 |
| Apr 13 2012 |
652 |
208.12 |
| Apr 13 2012 |
455 |
194.16 |
| Apr 06 2012 |
696 |
211.75 |
| Apr 06 2012 |
489 |
194.47 |
| Apr 06 2012 |
441 |
194.16 |
| Mar 27 2012 |
698 |
211.75 |
| Mar 27 2012 |
508 |
194.47 |
| Mar 27 2012 |
612 |
213.98 |
| Sep 23 2011 |
899 |
208.32 |
| Sep 23 2011 |
135 |
226.93 |
| Sep 23 2011 |
859 |
211.75 |
| Sep 16 2011 |
135 |
226.93 |
| Sep 16 2011 |
904 |
208.32 |
| Sep 16 2011 |
859 |
211.75 |
| Sep 10 2011 |
888 |
208.32 |
| Sep 10 2011 |
135 |
226.93 |
| Sep 10 2011 |
848 |
211.75 |
| Sep 02 2011 |
761 |
205.99 |
| Sep 02 2011 |
135 |
226.93 |
| Sep 02 2011 |
890 |
208.32 |
| Aug 26 2011 |
135 |
226.93 |
| Aug 26 2011 |
985 |
214.07 |
| Aug 26 2011 |
762 |
205.99 |
| Aug 19 2011 |
793 |
213.2 |
| Aug 19 2011 |
135 |
226.93 |
| Aug 19 2011 |
951 |
214.07 |
| Aug 12 2011 |
955 |
214.07 |
| Aug 12 2011 |
135 |
226.93 |
| Aug 12 2011 |
789 |
213 |
| Aug 05 2011 |
785 |
213 |
| Aug 05 2011 |
1022 |
218.62 |
| Aug 05 2011 |
135 |
226.93 |
| Jul 29 2011 |
1133 |
226.25 |
| Jul 29 2011 |
135 |
226.93 |
| Jul 29 2011 |
684 |
205.29 |
| Jul 22 2011 |
548 |
205.29 |
| Jul 22 2011 |
135 |
226.93 |
| Jul 22 2011 |
1002 |
226.25 |
| Jul 15 2011 |
135 |
226.93 |
| Jul 15 2011 |
1063 |
233.56 |
| Jul 15 2011 |
527 |
205.29 |
| Jul 08 2011 |
521 |
205.29 |
| Jul 08 2011 |
1078 |
233.56 |
| Jul 08 2011 |
135 |
226.93 |
| Jul 01 2011 |
197 |
226.93 |
| Jul 01 2011 |
387 |
205.29 |
| Jul 01 2011 |
879 |
248.34 |
| Jun 17 2011 |
402 |
205.48 |
| Jun 17 2011 |
612 |
229.7 |
| Jun 17 2011 |
197 |
226.93 |
| Jun 10 2011 |
197 |
226.93 |
| Jun 10 2011 |
484 |
215.58 |
| Jun 10 2011 |
826 |
240.39 |
| Jun 03 2011 |
472 |
219.46 |
| Jun 03 2011 |
755 |
240.39 |
| Jun 03 2011 |
197 |
226.93 |
| May 29 2011 |
377 |
210.49 |
| May 29 2011 |
200 |
223.28 |
| May 29 2011 |
754 |
240.39 |
| May 06 2011 |
341 |
223.28 |
| May 06 2011 |
718 |
235.36 |
| May 06 2011 |
780 |
240.92 |
| Apr 22 2011 |
326 |
221.45 |
| Apr 22 2011 |
652 |
220.06 |
| Apr 22 2011 |
642 |
208.95 |
| Apr 01 2011 |
749 |
213.06 |
| Apr 01 2011 |
433 |
197.95 |
| Apr 01 2011 |
947 |
228.29 |
| Apr 01 2011 |
401 |
215.03 |
| Oct 15 2010 |
1477 |
243.37 |
| Oct 15 2010 |
911 |
212.23 |
| Oct 15 2010 |
642 |
218.84 |
| Aug 15 2010 |
621 |
218.84 |
| Aug 15 2010 |
1557 |
251.86 |
| Aug 15 2010 |
888 |
212.23 |
| Aug 01 2010 |
870 |
209.96 |
| Aug 01 2010 |
617 |
217.09 |
| Aug 01 2010 |
1378 |
247.74 |
| Jul 15 2010 |
757 |
209.96 |
| Jul 15 2010 |
516 |
216.22 |
| Jul 15 2010 |
1234 |
242.86 |
| Jul 01 2010 |
530 |
216.22 |
| Jul 01 2010 |
1506 |
259.05 |
| Jul 01 2010 |
940 |
228.66 |
| Jun 15 2010 |
1022 |
235.55 |
| Jun 15 2010 |
526 |
230.25 |
| Jun 15 2010 |
1447 |
259.05 |
| Jun 01 2010 |
1223 |
258.05 |
| Jun 01 2010 |
935 |
242.62 |
| Jun 01 2010 |
443 |
230.25 |
| May 27 2010 |
1102 |
267.64 |
| May 27 2010 |
629 |
221.71 |
| May 27 2010 |
398 |
230.25 |
| May 15 2010 |
1079 |
265.17 |
| May 15 2010 |
1114 |
258.05 |
| May 15 2010 |
420 |
230.25 |
| Apr 30 2010 |
1052 |
258.05 |
| Apr 15 2010 |
1126 |
279.05 |
| Apr 15 2010 |
426 |
230.25 |
| Apr 15 2010 |
955 |
257.58 |
| Apr 02 2010 |
771 |
253.5 |
| Apr 02 2010 |
834 |
279.05 |
| Aug 30 2009 |
532 |
248.21 |
| Aug 30 2009 |
537 |
278.82 |
| Aug 15 2009 |
544 |
246.28 |
| Aug 15 2009 |
671 |
285.22 |
| Aug 01 2009 |
934 |
348.62 |
| Aug 01 2009 |
573 |
251.23 |
| Aug 01 2009 |
663 |
285.22 |
| Jul 15 2009 |
738 |
292.93 |
| Jul 15 2009 |
763 |
273.13 |
| Jul 15 2009 |
923 |
348.62 |
| Jul 01 2009 |
927 |
348.62 |
| Jul 01 2009 |
647 |
270.26 |
| Jul 01 2009 |
658 |
299.44 |
| Jun 15 2009 |
680 |
299.44 |
| Jun 15 2009 |
708 |
280.97 |
| Jun 01 2009 |
921 |
348.62 |
| Jun 01 2009 |
692 |
289.16 |
| Jun 01 2009 |
589 |
295.68 |
| May 15 2009 |
962 |
316.64 |
| May 15 2009 |
273 |
284.37 |
| May 15 2009 |
749 |
317.17 |
| May 15 2009 |
921 |
348.62 |
| May 01 2009 |
788 |
334.7 |
| May 01 2009 |
960 |
316.83 |
| May 01 2009 |
274 |
284.37 |
| May 01 2009 |
863 |
348.62 |
| Apr 15 2009 |
966 |
316.83 |
| Apr 15 2009 |
274 |
284.37 |
| Apr 15 2009 |
760 |
348.62 |
| Apr 15 2009 |
1040 |
364.97 |
| Apr 01 2009 |
1188 |
385.74 |
| Apr 01 2009 |
760 |
348.62 |
| Apr 01 2009 |
262 |
280.3 |
| Apr 01 2009 |
1006 |
319.93 |
| Oct 14 2008 |
236 |
278.13 |
| Oct 14 2008 |
977 |
342.56 |
| Oct 14 2008 |
760 |
348.62 |
| Oct 14 2008 |
1431 |
410.02 |
