| Aug 16 2019 |
9664 |
796.93 |
| Aug 09 2019 |
9696 |
796.93 |
| Aug 02 2019 |
9776 |
796.93 |
| Jul 26 2019 |
9806 |
796.93 |
| Jul 19 2019 |
9974 |
796.93 |
| Jul 12 2019 |
9933 |
796.93 |
| Jul 05 2019 |
10045 |
796.93 |
| Jun 28 2019 |
10177 |
796.93 |
| Jun 21 2019 |
9997 |
796.93 |
| Jun 14 2019 |
9784 |
796.93 |
| Jun 07 2019 |
9914 |
796.93 |
| May 31 2019 |
10054 |
796.93 |
| May 24 2019 |
9875 |
796.93 |
| May 17 2019 |
9984 |
796.93 |
| May 10 2019 |
9937 |
796.93 |
| May 03 2019 |
10093 |
796.93 |
| Apr 26 2019 |
10124 |
796.93 |
| Apr 19 2019 |
10158 |
796.93 |
| Apr 18 2019 |
10170 |
796.93 |
| Apr 12 2019 |
10051 |
796.93 |
| Apr 05 2019 |
9977 |
796.93 |
| Mar 29 2019 |
9615 |
796.93 |
| Mar 22 2019 |
9759 |
796.93 |
| Mar 15 2019 |
10165 |
796.93 |
| Mar 08 2019 |
9767 |
796.93 |
| Mar 01 2019 |
10020 |
796.93 |
| Feb 22 2019 |
10050 |
796.93 |
| Feb 15 2019 |
10031 |
796.93 |
| Feb 08 2019 |
10250 |
796.93 |
| Feb 01 2019 |
10273 |
796.93 |
| Jan 25 2019 |
10273 |
796.93 |
| Jan 18 2019 |
10319 |
796.93 |
| Jan 11 2019 |
10319 |
796.93 |
| Jan 04 2019 |
10319 |
796.93 |
| Dec 28 2018 |
10304 |
796.93 |
| Dec 21 2018 |
10304 |
796.93 |
| Dec 14 2018 |
10304 |
796.93 |
| Dec 07 2018 |
10222 |
796.93 |
| Nov 30 2018 |
10222 |
796.93 |
| Nov 23 2018 |
10229 |
796.93 |
| Nov 16 2018 |
10229 |
796.93 |
| Nov 09 2018 |
10229 |
796.93 |
| Nov 02 2018 |
10229 |
796.93 |
| Oct 26 2018 |
10229 |
796.93 |
| Oct 19 2018 |
10229 |
796.93 |
| Oct 12 2018 |
10203 |
796.93 |
| Oct 05 2018 |
10203 |
796.93 |
| Sep 28 2018 |
10211 |
796.93 |
| Sep 21 2018 |
10099 |
796.93 |
| Sep 14 2018 |
10347 |
796.93 |
| Sep 07 2018 |
10423 |
796.93 |
| Aug 31 2018 |
10520 |
796.93 |
| Aug 24 2018 |
10642 |
796.93 |
