| Jun 07 2026 |
6545 |
523.18 |
| Jun 07 2026 |
7734 |
523.18 |
| Jun 02 2026 |
6356 |
523.18 |
| Jun 02 2026 |
7573 |
523.18 |
| May 26 2026 |
6352 |
523.18 |
| May 26 2026 |
7567 |
523.18 |
| May 19 2026 |
6354 |
523.18 |
| May 19 2026 |
8024 |
523.18 |
| May 12 2026 |
6480 |
523.18 |
| May 12 2026 |
8313 |
523.18 |
| May 05 2026 |
6091 |
523.18 |
| May 05 2026 |
8065 |
523.18 |
| Apr 28 2026 |
6218 |
523.18 |
| Apr 28 2026 |
8046 |
523.18 |
| Apr 21 2026 |
6161 |
523.18 |
| Apr 21 2026 |
8005 |
523.18 |
| Apr 14 2026 |
6157 |
523.18 |
| Apr 14 2026 |
8009 |
523.18 |
| Apr 07 2026 |
6134 |
523.18 |
| Apr 07 2026 |
8000 |
523.18 |
| Mar 31 2026 |
6144 |
523.18 |
| Mar 31 2026 |
7859 |
523.18 |
| Mar 24 2026 |
6148 |
523.18 |
| Mar 24 2026 |
7837 |
523.18 |
| Mar 17 2026 |
6107 |
523.18 |
| Mar 17 2026 |
7844 |
523.18 |
| Mar 10 2026 |
5957 |
523.18 |
| Mar 10 2026 |
7723 |
523.18 |
| Mar 03 2026 |
5929 |
523.18 |
| Mar 03 2026 |
7691 |
523.18 |
| Feb 24 2026 |
5917 |
523.18 |
| Feb 24 2026 |
7711 |
523.18 |
| Feb 17 2026 |
5873 |
523.18 |
| Feb 17 2026 |
7533 |
523.18 |
| Feb 10 2026 |
5835 |
523.18 |
| Feb 10 2026 |
7609 |
523.18 |
| Feb 03 2026 |
5842 |
523.18 |
| Feb 03 2026 |
7628 |
523.18 |
| Jan 27 2026 |
5836 |
523.18 |
| Jan 27 2026 |
7649 |
523.18 |
| Jan 20 2026 |
5819 |
523.18 |
| Jan 20 2026 |
7646 |
523.18 |
| Jan 13 2026 |
5826 |
523.18 |
| Jan 13 2026 |
7646 |
523.18 |
| Jan 06 2026 |
5818 |
523.18 |
| Jan 06 2026 |
7639 |
523.18 |
| Dec 30 2025 |
5814 |
523.18 |
| Dec 30 2025 |
7639 |
523.18 |
| Dec 23 2025 |
5815 |
523.18 |
| Dec 23 2025 |
7618 |
523.18 |
| Dec 16 2025 |
5815 |
523.18 |
| Dec 16 2025 |
7652 |
523.18 |
| Dec 09 2025 |
5815 |
523.18 |
| Dec 09 2025 |
7667 |
523.18 |
| Dec 02 2025 |
5817 |
523.18 |
| Dec 02 2025 |
7669 |
523.18 |
| Nov 25 2025 |
5817 |
523.18 |
| Nov 25 2025 |
7669 |
523.18 |
| Nov 18 2025 |
5817 |
523.18 |
| Nov 18 2025 |
7669 |
523.18 |
| Nov 11 2025 |
5784 |
523.18 |
| Nov 11 2025 |
7648 |
523.18 |
| Nov 04 2025 |
5784 |
523.18 |
| Nov 04 2025 |
7648 |
523.18 |
| Oct 28 2025 |
5786 |
523.18 |
| Oct 28 2025 |
7689 |
523.18 |
| Oct 21 2025 |
5786 |
523.18 |
| Oct 21 2025 |
7971 |
523.18 |
| Oct 14 2025 |
5815 |
523.18 |
| Oct 14 2025 |
7928 |
523.18 |
| Oct 07 2025 |
5806 |
523.18 |
| Oct 07 2025 |
7681 |
523.18 |
| Sep 30 2025 |
5792 |
523.18 |
| Sep 30 2025 |
7715 |
523.18 |
| Sep 23 2025 |
5793 |
523.18 |
| Sep 23 2025 |
7685 |
523.18 |
| Sep 16 2025 |
5693 |
523.18 |
| Sep 16 2025 |
7643 |
523.18 |
| Sep 09 2025 |
5724 |
523.18 |
| Sep 09 2025 |
7578 |
523.18 |
| Aug 26 2025 |
5501 |
508.06 |
| Aug 26 2025 |
7427 |
508.06 |
| Aug 19 2025 |
5503 |
508.06 |
| Aug 19 2025 |
7330 |
508.06 |
| Aug 12 2025 |
7780 |
508.06 |
| Aug 12 2025 |
9497 |
508.06 |
| Aug 05 2025 |
7791 |
508.06 |
| Aug 05 2025 |
9606 |
508.06 |
| Jul 29 2025 |
7911 |
508.06 |
| Jul 29 2025 |
9784 |
508.06 |
| Jul 22 2025 |
7918 |
508.06 |
| Jul 22 2025 |
9819 |
508.06 |
| Jul 15 2025 |
7878 |
508.06 |
| Jul 15 2025 |
9840 |
508.06 |
| Jul 08 2025 |
7965 |
508.06 |
| Jul 08 2025 |
10341 |
508.06 |
| Jul 01 2025 |
8339 |
508.06 |
| Jul 01 2025 |
10665 |
508.06 |
| Jun 24 2025 |
8057 |
508.06 |
| Jun 24 2025 |
10117 |
508.06 |
| Jun 17 2025 |
8116 |
508.06 |
| Jun 17 2025 |
10128 |
508.06 |
| Jun 10 2025 |
8213 |
508.06 |
| Jun 10 2025 |
10268 |
508.06 |
| Jun 03 2025 |
8172 |
508.06 |
| Jun 03 2025 |
10271 |
508.06 |
| May 27 2025 |
12564 |
363.65 |
| May 27 2025 |
8243 |
508.06 |
| May 27 2025 |
10391 |
508.06 |
| May 20 2025 |
11246 |
363.65 |
| May 20 2025 |
8073 |
508.06 |
| May 20 2025 |
10559 |
508.06 |
| May 13 2025 |
10939 |
363.65 |
| May 13 2025 |
8009 |
508.06 |
| May 13 2025 |
10531 |
508.06 |
| May 06 2025 |
10937 |
363.65 |
| May 06 2025 |
8059 |
508.06 |
| May 06 2025 |
10713 |
508.06 |
| Apr 29 2025 |
9997 |
363.65 |
| Apr 29 2025 |
8080 |
508.06 |
| Apr 29 2025 |
10801 |
508.06 |
| Apr 22 2025 |
10292 |
363.65 |
| Apr 22 2025 |
8177 |
508.06 |
| Apr 22 2025 |
10706 |
508.06 |
| Apr 15 2025 |
11237 |
363.65 |
| Apr 15 2025 |
8138 |
508.06 |
| Apr 15 2025 |
10797 |
508.06 |
| Apr 08 2025 |
11064 |
363.65 |
| Apr 08 2025 |
8104 |
508.06 |
| Apr 08 2025 |
10774 |
508.06 |
| Apr 01 2025 |
10905 |
363.65 |
| Apr 01 2025 |
8077 |
508.06 |
| Apr 01 2025 |
10355 |
508.06 |
| Mar 25 2025 |
10719 |
363.65 |
| Mar 25 2025 |
8051 |
508.06 |
| Mar 25 2025 |
10398 |
508.06 |
| Mar 18 2025 |
10575 |
363.65 |
| Mar 18 2025 |
8015 |
508.06 |
| Mar 18 2025 |
10323 |
508.06 |
| Mar 11 2025 |
11041 |
363.65 |
| Mar 11 2025 |
7951 |
508.06 |
| Mar 11 2025 |
10240 |
508.06 |
| Mar 04 2025 |
7959 |
508.06 |
| Mar 04 2025 |
10264 |
508.06 |
| Feb 25 2025 |
7933 |
508.06 |
| Feb 25 2025 |
10208 |
508.06 |
| Feb 18 2025 |
7881 |
508.06 |
| Feb 18 2025 |
10211 |
508.06 |
| Feb 11 2025 |
7902 |
508.06 |
| Feb 11 2025 |
10265 |
508.06 |
| Feb 04 2025 |
7878 |
508.06 |
| Feb 04 2025 |
10232 |
508.06 |
| Jan 29 2025 |
7879 |
508.06 |
| Jan 29 2025 |
10205 |
508.06 |
| Jan 22 2025 |
7879 |
508.06 |
| Jan 22 2025 |
10248 |
508.06 |
| Jan 15 2025 |
7876 |
508.06 |
| Jan 15 2025 |
10288 |
508.06 |
| Jan 08 2025 |
5953 |
508.06 |
| Jan 08 2025 |
8482 |
508.06 |
| Jan 01 2025 |
5988 |
508.06 |
| Jan 01 2025 |
8481 |
508.06 |
| Dec 25 2024 |
5979 |
508.06 |
| Dec 25 2024 |
8474 |
508.06 |
| Dec 18 2024 |
5978 |
508.06 |
| Dec 18 2024 |
8472 |
508.06 |
| Dec 11 2024 |
5973 |
508.06 |
| Dec 11 2024 |
8473 |
508.06 |
| Dec 04 2024 |
5974 |
508.06 |
| Dec 04 2024 |
8475 |
508.06 |
| Nov 27 2024 |
5974 |
508.06 |
| Nov 27 2024 |
8475 |
508.06 |
| Nov 20 2024 |
5902 |
508.06 |
| Nov 20 2024 |
8409 |
508.06 |
| Nov 13 2024 |
5906 |
508.06 |
| Nov 13 2024 |
8410 |
508.06 |
| Nov 06 2024 |
5888 |
508.06 |
| Nov 06 2024 |
8514 |
508.06 |
| Oct 30 2024 |
5910 |
508.06 |
| Oct 30 2024 |
8376 |
508.06 |
| Oct 23 2024 |
5922 |
508.06 |
| Oct 23 2024 |
9457 |
508.06 |
| Oct 16 2024 |
5928 |
508.06 |
| Oct 16 2024 |
9423 |
508.06 |
| Oct 09 2024 |
5926 |
508.06 |
| Oct 09 2024 |
9483 |
508.06 |
| Oct 02 2024 |
5872 |
508.06 |
| Oct 02 2024 |
9385 |
508.06 |
| Sep 25 2024 |
5879 |
508.06 |
| Sep 25 2024 |
9229 |
508.06 |
| Sep 18 2024 |
5871 |
508.06 |
| Sep 18 2024 |
9103 |
508.06 |
| Sep 11 2024 |
5862 |
508.06 |
| Sep 11 2024 |
9028 |
508.06 |
| Jul 31 2024 |
6974 |
452.44 |
| Jul 31 2024 |
9288 |
452.44 |
| Jul 24 2024 |
6993 |
452.44 |
| Jul 24 2024 |
9228 |
452.44 |
| Jul 17 2024 |
6941 |
452.44 |
| Jul 17 2024 |
9121 |
452.44 |
| Jul 10 2024 |
4538 |
452.44 |
| Jul 10 2024 |
6792 |
452.44 |
| Jul 03 2024 |
4641 |
452.44 |
| Jul 03 2024 |
6971 |
452.44 |
| Jun 26 2024 |
4732 |
452.44 |
| Jun 26 2024 |
6820 |
452.44 |
| Jun 19 2024 |
4767 |
452.44 |
| Jun 19 2024 |
6944 |
452.44 |
| Jun 12 2024 |
4771 |
452.44 |
| Jun 12 2024 |
6879 |
452.44 |
| Jun 05 2024 |
4788 |
452.44 |
| Jun 05 2024 |
6929 |
452.44 |
| May 29 2024 |
4829 |
452.44 |
| May 29 2024 |
6901 |
452.44 |
| May 22 2024 |
4743 |
452.44 |
| May 22 2024 |
7100 |
452.44 |
| May 15 2024 |
4626 |
452.44 |
| May 15 2024 |
7103 |
452.44 |
| May 08 2024 |
4676 |
452.44 |
| May 08 2024 |
7203 |
452.44 |
| May 01 2024 |
4669 |
452.44 |
| May 01 2024 |
7834 |
452.44 |
| Apr 24 2024 |
5468 |
452.44 |
| Apr 24 2024 |
10413 |
452.44 |
| Apr 17 2024 |
5444 |
452.44 |
| Apr 17 2024 |
10433 |
452.44 |
| Apr 10 2024 |
5447 |
452.44 |
| Apr 10 2024 |
10487 |
452.44 |
| Apr 03 2024 |
5419 |
452.44 |
| Apr 03 2024 |
10344 |
452.44 |
| Mar 27 2024 |
5398 |
452.44 |
| Mar 27 2024 |
10438 |
452.44 |
| Mar 21 2024 |
5405 |
452.44 |
| Mar 21 2024 |
10360 |
452.44 |
| Mar 14 2024 |
5383 |
452.44 |
| Mar 14 2024 |
10427 |
452.44 |
| Mar 07 2024 |
5417 |
452.44 |
| Mar 07 2024 |
10461 |
452.44 |
| Feb 29 2024 |
5418 |
452.44 |
| Feb 29 2024 |
10450 |
452.44 |
| Feb 22 2024 |
5407 |
452.44 |
| Feb 22 2024 |
10481 |
452.44 |
| Feb 15 2024 |
5411 |
452.44 |
| Feb 15 2024 |
10407 |
452.44 |
| Feb 08 2024 |
5383 |
452.44 |
| Feb 08 2024 |
10451 |
452.44 |
| Feb 01 2024 |
5390 |
452.44 |
| Feb 01 2024 |
10381 |
452.44 |
| Jan 25 2024 |
5358 |
452.44 |
| Jan 25 2024 |
10287 |
452.44 |
| Jan 18 2024 |
5345 |
452.44 |
| Jan 18 2024 |
10289 |
452.44 |
| Jan 11 2024 |
5346 |
452.44 |
| Jan 11 2024 |
10282 |
452.44 |
| Jan 04 2024 |
5350 |
452.44 |
| Jan 04 2024 |
9970 |
452.44 |
| Dec 28 2023 |
5346 |
452.44 |
| Dec 28 2023 |
9947 |
452.44 |
| Dec 21 2023 |
5346 |
452.44 |
| Dec 21 2023 |
9947 |
452.44 |
| Dec 14 2023 |
5344 |
452.44 |
| Dec 14 2023 |
9919 |
452.44 |
| Dec 07 2023 |
5345 |
452.44 |
| Dec 07 2023 |
9919 |
452.44 |
| Nov 30 2023 |
5347 |
452.44 |
| Nov 30 2023 |
9920 |
452.44 |
| Nov 23 2023 |
5348 |
452.44 |
| Nov 23 2023 |
9897 |
452.44 |
| Nov 16 2023 |
5302 |
452.44 |
| Nov 16 2023 |
9811 |
452.44 |
| Nov 09 2023 |
5300 |
452.44 |
| Nov 09 2023 |
9728 |
452.44 |
| Nov 02 2023 |
5300 |
452.44 |
| Nov 02 2023 |
9725 |
452.44 |
| Oct 26 2023 |
5287 |
452.44 |
| Oct 26 2023 |
9703 |
452.44 |
| Oct 19 2023 |
5268 |
452.44 |
| Oct 19 2023 |
9645 |
452.44 |
| Oct 12 2023 |
5265 |
452.44 |
| Oct 12 2023 |
9588 |
452.44 |
| Oct 05 2023 |
5272 |
452.44 |
| Oct 05 2023 |
9302 |
452.44 |
| Sep 28 2023 |
5256 |
452.44 |
| Sep 28 2023 |
9200 |
452.44 |
| Sep 21 2023 |
5164 |
452.44 |
| Sep 21 2023 |
9131 |
452.44 |
| Sep 14 2023 |
5183 |
452.44 |
| Sep 14 2023 |
9246 |
452.44 |
| Sep 07 2023 |
5279 |
452.44 |
| Sep 07 2023 |
9389 |
452.44 |
| Aug 31 2023 |
9327 |
510.78 |
| Aug 31 2023 |
13876 |
510.78 |
| Aug 24 2023 |
9432 |
526.83 |
| Aug 24 2023 |
14060 |
526.83 |
| Aug 17 2023 |
9462 |
526.83 |
| Aug 17 2023 |
14120 |
526.83 |
| Aug 10 2023 |
9437 |
526.83 |
| Aug 10 2023 |
14155 |
526.83 |
| Aug 03 2023 |
9576 |
551.63 |
| Aug 03 2023 |
14428 |
551.63 |
| Jul 27 2023 |
9564 |
551.63 |
| Jul 27 2023 |
14435 |
551.63 |
| Jul 20 2023 |
9610 |
551.63 |
| Jul 20 2023 |
14357 |
551.63 |
| Jul 13 2023 |
9611 |
551.63 |
| Jul 13 2023 |
14361 |
551.63 |
| Jul 06 2023 |
9651 |
551.63 |
| Jul 06 2023 |
14409 |
551.63 |
| Jun 29 2023 |
9599 |
551.63 |
| Jun 29 2023 |
14388 |
551.63 |
| Jun 22 2023 |
9591 |
551.63 |
| Jun 22 2023 |
14361 |
551.63 |
| Jun 15 2023 |
9651 |
551.63 |
| Jun 15 2023 |
14423 |
551.63 |
| Jun 08 2023 |
9655 |
551.63 |
| Jun 08 2023 |
14487 |
551.63 |
| Jun 01 2023 |
9524 |
551.63 |
| Jun 01 2023 |
14528 |
551.63 |
| May 25 2023 |
9454 |
551.63 |
| May 25 2023 |
14440 |
551.63 |
| May 18 2023 |
9341 |
551.63 |
| May 18 2023 |
14370 |
551.63 |
| May 11 2023 |
9321 |
551.63 |
| May 11 2023 |
14376 |
551.63 |
| May 04 2023 |
9234 |
551.63 |
| May 04 2023 |
14173 |
551.63 |
| Apr 27 2023 |
9193 |
551.63 |
| Apr 27 2023 |
14046 |
551.63 |
| Apr 20 2023 |
9067 |
551.63 |
| Apr 20 2023 |
13931 |
551.63 |
| Apr 13 2023 |
9009 |
551.63 |
| Apr 13 2023 |
13853 |
551.63 |
| Apr 06 2023 |
8986 |
551.63 |
| Apr 06 2023 |
13749 |
551.63 |
| Mar 30 2023 |
8947 |
551.63 |
| Mar 30 2023 |
13685 |
551.63 |
| Mar 23 2023 |
8859 |
551.63 |
| Mar 23 2023 |
13590 |
551.63 |
| Mar 16 2023 |
8863 |
551.63 |
| Mar 16 2023 |
13524 |
551.63 |
| Mar 09 2023 |
8845 |
551.63 |
| Mar 09 2023 |
13362 |
551.63 |
| Mar 02 2023 |
8785 |
551.63 |
| Mar 02 2023 |
13291 |
551.63 |
| Feb 23 2023 |
8773 |
551.63 |
| Feb 23 2023 |
13301 |
551.63 |
| Feb 16 2023 |
8690 |
551.63 |
| Feb 16 2023 |
13158 |
551.63 |
| Feb 09 2023 |
8672 |
551.63 |
| Feb 09 2023 |
13143 |
551.63 |
| Feb 02 2023 |
8627 |
551.63 |
| Feb 02 2023 |
13127 |
551.63 |
| Jan 26 2023 |
8592 |
551.63 |
| Jan 26 2023 |
13103 |
551.63 |
| Jan 19 2023 |
8571 |
551.63 |
| Jan 19 2023 |
13088 |
551.63 |
| Jan 12 2023 |
8571 |
551.63 |
| Jan 12 2023 |
13088 |
551.63 |
| Jan 05 2023 |
8571 |
551.63 |
| Jan 05 2023 |
13090 |
551.63 |
| Dec 29 2022 |
8571 |
551.63 |
| Dec 29 2022 |
13090 |
551.63 |
| Dec 22 2022 |
8571 |
551.63 |
| Dec 22 2022 |
13090 |
551.63 |
| Dec 15 2022 |
8566 |
551.63 |
| Dec 15 2022 |
13052 |
551.63 |
| Dec 08 2022 |
8560 |
551.63 |
| Dec 08 2022 |
13046 |
551.63 |
| Dec 01 2022 |
8560 |
551.63 |
| Dec 01 2022 |
13046 |
551.63 |
| Nov 24 2022 |
8560 |
551.63 |
| Nov 24 2022 |
13048 |
551.63 |
| Nov 17 2022 |
8556 |
551.63 |
| Nov 17 2022 |
13018 |
551.63 |
| Nov 10 2022 |
8556 |
551.63 |
| Nov 10 2022 |
13019 |
551.63 |
| Nov 03 2022 |
8527 |
551.63 |
| Nov 03 2022 |
12994 |
551.63 |
| Oct 27 2022 |
8507 |
551.63 |
| Oct 27 2022 |
12983 |
551.63 |
| Oct 20 2022 |
8508 |
551.63 |
| Oct 20 2022 |
13000 |
551.63 |
| Oct 13 2022 |
8508 |
551.63 |
| Oct 13 2022 |
12969 |
551.63 |
| Oct 06 2022 |
8514 |
551.63 |
| Oct 06 2022 |
12975 |
551.63 |
| Sep 29 2022 |
8535 |
551.63 |
| Sep 29 2022 |
12984 |
551.63 |
| Sep 22 2022 |
8525 |
551.63 |
| Sep 22 2022 |
12969 |
551.63 |
| Sep 15 2022 |
8524 |
551.63 |
| Sep 15 2022 |
12958 |
551.63 |
| Sep 08 2022 |
8438 |
551.63 |
| Sep 08 2022 |
12929 |
551.63 |
| Sep 01 2022 |
8347 |
551.63 |
| Sep 01 2022 |
12782 |
551.63 |
| Aug 25 2022 |
8261 |
551.63 |
| Aug 25 2022 |
12677 |
551.63 |
| Aug 18 2022 |
8237 |
551.63 |
| Aug 18 2022 |
12611 |
551.63 |
| Aug 11 2022 |
8112 |
551.63 |
| Aug 11 2022 |
12521 |
551.63 |
| Aug 04 2022 |
8098 |
551.63 |
| Aug 04 2022 |
12493 |
551.63 |
| Jul 28 2022 |
7965 |
551.63 |
| Jul 28 2022 |
12351 |
551.63 |
| Jul 21 2022 |
7844 |
551.63 |
| Jul 21 2022 |
12243 |
551.63 |
| Jul 14 2022 |
7822 |
551.63 |
| Jul 14 2022 |
12213 |
551.63 |
| Jul 07 2022 |
7765 |
551.63 |
| Jul 07 2022 |
12109 |
551.63 |
| Jun 30 2022 |
7734 |
551.63 |
| Jun 30 2022 |
12064 |
551.63 |
| Jun 23 2022 |
7695 |
551.63 |
| Jun 23 2022 |
12052 |
551.63 |
| Jun 16 2022 |
7405 |
551.63 |
| Jun 16 2022 |
11805 |
551.63 |
| Jun 09 2022 |
7305 |
551.63 |
| Jun 09 2022 |
11629 |
551.63 |
| Jun 02 2022 |
7052 |
551.63 |
| Jun 02 2022 |
11336 |
551.63 |
| May 26 2022 |
6941 |
551.63 |
| May 26 2022 |
11164 |
551.63 |
| May 19 2022 |
6704 |
551.63 |
| May 19 2022 |
10838 |
551.63 |
| May 12 2022 |
6592 |
551.63 |
| May 12 2022 |
10717 |
551.63 |
| May 05 2022 |
6388 |
551.63 |
| May 05 2022 |
10413 |
551.63 |
| Apr 28 2022 |
6008 |
515.09 |
| Apr 28 2022 |
9832 |
515.09 |
| Apr 21 2022 |
5768 |
515.09 |
| Apr 21 2022 |
9487 |
515.09 |
| Apr 14 2022 |
5673 |
515.09 |
| Apr 14 2022 |
9299 |
515.09 |
| Apr 07 2022 |
5577 |
515.09 |
| Apr 07 2022 |
9154 |
515.09 |
| Mar 31 2022 |
5541 |
515.09 |
| Mar 31 2022 |
9091 |
515.09 |
| Mar 24 2022 |
5403 |
515.09 |
| Mar 24 2022 |
8855 |
515.09 |
| Mar 17 2022 |
5328 |
515.09 |
| Mar 17 2022 |
8781 |
515.09 |
| Mar 10 2022 |
5312 |
515.09 |
| Mar 10 2022 |
8626 |
515.09 |
| Mar 03 2022 |
5362 |
515.09 |
| Mar 03 2022 |
8773 |
515.09 |
| Feb 24 2022 |
5341 |
515.09 |
| Feb 24 2022 |
8714 |
515.09 |
| Feb 17 2022 |
5038 |
515.09 |
| Feb 17 2022 |
8282 |
515.09 |
| Feb 10 2022 |
5129 |
515.09 |
| Feb 10 2022 |
8544 |
515.09 |
| Feb 03 2022 |
5243 |
515.09 |
| Feb 03 2022 |
8693 |
515.09 |
| Jan 27 2022 |
5310 |
515.09 |
| Jan 27 2022 |
8798 |
515.09 |
| Jan 20 2022 |
5373 |
515.09 |
| Jan 20 2022 |
8885 |
515.09 |
| Jan 13 2022 |
5459 |
515.09 |
| Jan 13 2022 |
8950 |
515.09 |
| Jan 06 2022 |
5459 |
515.09 |
| Jan 06 2022 |
8950 |
515.09 |
| Dec 30 2021 |
5468 |
515.09 |
| Dec 30 2021 |
8954 |
515.09 |
| Dec 23 2021 |
5468 |
515.09 |
| Dec 23 2021 |
8954 |
515.09 |
| Dec 16 2021 |
5468 |
515.09 |
| Dec 16 2021 |
8954 |
515.09 |
| Dec 09 2021 |
5468 |
515.09 |
| Dec 09 2021 |
8954 |
515.09 |
| Dec 02 2021 |
5481 |
515.09 |
| Dec 02 2021 |
8958 |
515.09 |
| Nov 25 2021 |
5481 |
515.09 |
| Nov 25 2021 |
8958 |
515.09 |
| Nov 18 2021 |
5481 |
515.09 |
| Nov 18 2021 |
8958 |
515.09 |
| Nov 11 2021 |
5481 |
515.09 |
| Nov 11 2021 |
8958 |
515.09 |
| Nov 04 2021 |
5481 |
515.09 |
| Nov 04 2021 |
8974 |
515.09 |
| Oct 28 2021 |
5481 |
515.09 |
| Oct 28 2021 |
8974 |
515.09 |
| Oct 21 2021 |
5481 |
515.09 |
| Oct 21 2021 |
8973 |
515.09 |
| Oct 14 2021 |
5481 |
515.09 |
| Oct 14 2021 |
8991 |
515.09 |
| Oct 07 2021 |
5485 |
515.09 |
| Oct 07 2021 |
8996 |
515.09 |
| Sep 30 2021 |
5431 |
515.09 |
| Sep 30 2021 |
8949 |
515.09 |
| Sep 23 2021 |
7628 |
545.04 |
| Sep 23 2021 |
9957 |
545.04 |
| Sep 16 2021 |
7605 |
545.04 |
| Sep 16 2021 |
9885 |
545.04 |
| Sep 09 2021 |
7578 |
545.04 |
| Sep 09 2021 |
9954 |
545.04 |
| Aug 26 2021 |
7926 |
564.28 |
| Aug 26 2021 |
10575 |
564.28 |
| Aug 19 2021 |
8026 |
564.28 |
| Aug 19 2021 |
10865 |
564.28 |
| Aug 12 2021 |
8127 |
564.28 |
| Aug 12 2021 |
11089 |
564.28 |
| Aug 05 2021 |
8417 |
582.45 |
| Aug 05 2021 |
11590 |
582.45 |
| Jul 29 2021 |
8463 |
582.45 |
| Jul 29 2021 |
11806 |
582.45 |
| Jul 22 2021 |
8445 |
582.45 |
| Jul 22 2021 |
11787 |
582.45 |
| Jul 15 2021 |
8455 |
582.45 |
| Jul 15 2021 |
11884 |
582.45 |
| Jul 08 2021 |
8692 |
582.45 |
| Jul 08 2021 |
12062 |
582.45 |
| Jul 01 2021 |
8769 |
582.45 |
| Jul 01 2021 |
12076 |
582.45 |
| Jun 24 2021 |
8788 |
582.45 |
| Jun 24 2021 |
12019 |
582.45 |
| Jun 17 2021 |
8657 |
582.45 |
| Jun 17 2021 |
11939 |
582.45 |
| Jun 10 2021 |
8676 |
582.45 |
| Jun 10 2021 |
11506 |
582.45 |
| Jun 03 2021 |
11275 |
582.45 |
| May 27 2021 |
8555 |
582.45 |
| May 27 2021 |
11303 |
582.45 |
| May 07 2021 |
24985 |
582.45 |
| Aug 28 2020 |
6369 |
564.28 |
| Aug 28 2020 |
9865 |
564.28 |
| Aug 21 2020 |
6825 |
564.28 |
| Aug 21 2020 |
10682 |
564.28 |
| Aug 14 2020 |
7134 |
564.28 |
| Aug 14 2020 |
11234 |
564.28 |
| Aug 07 2020 |
7740 |
564.28 |
| Aug 07 2020 |
12070 |
564.28 |
| Jul 31 2020 |
8439 |
564.28 |
| Jul 31 2020 |
12896 |
564.28 |
| Jul 24 2020 |
9137 |
564.28 |
| Jul 24 2020 |
13760 |
564.28 |
| Jul 17 2020 |
9894 |
564.28 |
| Jul 17 2020 |
14414 |
564.28 |
| Jul 10 2020 |
10811 |
564.28 |
| Jul 10 2020 |
15317 |
564.28 |
| Jul 03 2020 |
11043 |
564.28 |
| Jul 03 2020 |
15602 |
564.28 |
| Jun 26 2020 |
11755 |
564.28 |
| Jun 26 2020 |
16324 |
564.28 |
| Jun 19 2020 |
12100 |
564.28 |
| Jun 19 2020 |
16909 |
564.28 |
| Jun 12 2020 |
12611 |
564.28 |
| Jun 12 2020 |
17596 |
564.28 |
| Jun 05 2020 |
13226 |
564.28 |
| Jun 05 2020 |
18221 |
564.28 |
| May 29 2020 |
13706 |
564.28 |
| May 29 2020 |
18787 |
564.28 |
| May 22 2020 |
14250 |
564.28 |
| May 22 2020 |
19326 |
564.28 |
| May 15 2020 |
14570 |
564.28 |
| May 15 2020 |
19919 |
564.28 |
| May 08 2020 |
14922 |
564.28 |
| May 08 2020 |
20425 |
564.28 |
| May 01 2020 |
15648 |
564.28 |
| May 01 2020 |
21290 |
564.28 |
| Apr 24 2020 |
16225 |
564.28 |
| Apr 24 2020 |
22796 |
564.28 |
| Apr 17 2020 |
16355 |
564.28 |
| Apr 17 2020 |
23261 |
564.28 |
| Apr 10 2020 |
16754 |
564.28 |
| Apr 10 2020 |
23809 |
564.28 |
| Apr 03 2020 |
17141 |
564.28 |
| Apr 03 2020 |
24378 |
564.28 |
| Mar 27 2020 |
17550 |
564.28 |
| Mar 27 2020 |
25003 |
564.28 |
| Mar 20 2020 |
17829 |
564.28 |
| Mar 20 2020 |
25337 |
564.28 |
| Mar 13 2020 |
17972 |
564.28 |
| Mar 13 2020 |
25682 |
564.28 |
| Mar 06 2020 |
18117 |
564.28 |
| Mar 06 2020 |
25928 |
564.28 |
| Feb 28 2020 |
18108 |
564.28 |
| Feb 28 2020 |
25935 |
564.28 |
| Feb 21 2020 |
17919 |
564.28 |
| Feb 21 2020 |
25705 |
564.28 |
| Feb 14 2020 |
17971 |
564.28 |
| Feb 14 2020 |
25768 |
564.28 |
| Feb 07 2020 |
17868 |
564.28 |
| Feb 07 2020 |
25595 |
564.28 |
| Jan 31 2020 |
17904 |
564.28 |
| Jan 31 2020 |
25655 |
564.28 |
| Jan 24 2020 |
17954 |
564.28 |
| Jan 24 2020 |
25694 |
564.28 |
| Jan 17 2020 |
17783 |
564.28 |
| Jan 17 2020 |
25564 |
564.28 |
| Jan 10 2020 |
17781 |
564.28 |
| Jan 10 2020 |
25566 |
564.28 |
| Jan 03 2020 |
17789 |
564.28 |
| Jan 03 2020 |
25575 |
564.28 |
| Dec 27 2019 |
17778 |
564.28 |
| Dec 27 2019 |
25569 |
564.28 |
| Dec 20 2019 |
17778 |
564.28 |
| Dec 20 2019 |
25569 |
564.28 |
| Dec 13 2019 |
17779 |
564.28 |
| Dec 13 2019 |
25570 |
564.28 |
| Dec 06 2019 |
17771 |
564.28 |
| Dec 06 2019 |
25559 |
564.28 |
| Nov 29 2019 |
17714 |
564.28 |
| Nov 29 2019 |
25526 |
564.28 |
| Nov 22 2019 |
17714 |
564.28 |
| Nov 22 2019 |
25526 |
564.28 |
| Nov 15 2019 |
17715 |
564.28 |
| Nov 15 2019 |
25531 |
564.28 |
| Nov 08 2019 |
17731 |
564.28 |
| Nov 08 2019 |
25437 |
564.28 |
| Nov 01 2019 |
17706 |
564.28 |
| Nov 01 2019 |
25061 |
564.28 |
| Oct 25 2019 |
17726 |
564.28 |
| Oct 25 2019 |
25081 |
564.28 |
| Oct 18 2019 |
17726 |
564.28 |
| Oct 18 2019 |
25139 |
564.28 |
| Oct 11 2019 |
17725 |
564.28 |
| Oct 11 2019 |
25087 |
564.28 |
| Oct 04 2019 |
17754 |
564.28 |
| Oct 04 2019 |
25061 |
564.28 |
| Sep 27 2019 |
17766 |
564.28 |
| Sep 27 2019 |
25198 |
564.28 |
| Sep 20 2019 |
17788 |
564.28 |
| Sep 20 2019 |
25170 |
564.28 |
| Sep 13 2019 |
17790 |
564.28 |
| Sep 13 2019 |
25238 |
564.28 |
| Sep 06 2019 |
17803 |
564.28 |
| Sep 06 2019 |
25725 |
564.28 |
| Aug 30 2019 |
18810 |
585.77 |
| Aug 30 2019 |
27065 |
585.77 |
| Aug 23 2019 |
18731 |
579.5 |
| Aug 23 2019 |
27059 |
579.5 |
| Aug 16 2019 |
18915 |
586.57 |
| Aug 16 2019 |
27312 |
586.57 |
| Aug 09 2019 |
18989 |
586.57 |
| Aug 09 2019 |
27422 |
586.57 |
| Aug 02 2019 |
19172 |
586.57 |
| Aug 02 2019 |
27633 |
586.57 |
| Jul 26 2019 |
19297 |
586.57 |
| Jul 26 2019 |
27765 |
586.57 |
| Jul 19 2019 |
19379 |
586.57 |
| Jul 19 2019 |
28002 |
586.57 |
| Jul 12 2019 |
19497 |
586.57 |
| Jul 12 2019 |
28028 |
586.57 |
| Jul 05 2019 |
19978 |
586.57 |
| Jul 05 2019 |
28539 |
586.57 |
| Jun 28 2019 |
20206 |
586.57 |
| Jun 28 2019 |
28767 |
586.57 |
| Jun 21 2019 |
20142 |
586.57 |
| Jun 21 2019 |
28558 |
586.57 |
| Jun 14 2019 |
20326 |
586.57 |
| Jun 14 2019 |
28642 |
586.57 |
| Jun 07 2019 |
20584 |
586.57 |
| Jun 07 2019 |
28914 |
586.57 |
| May 31 2019 |
20504 |
586.57 |
| May 31 2019 |
28811 |
586.57 |
| May 24 2019 |
20474 |
586.57 |
| May 24 2019 |
28819 |
586.57 |
| May 17 2019 |
20572 |
586.57 |
| May 17 2019 |
28820 |
586.57 |
| May 10 2019 |
20561 |
586.57 |
| May 10 2019 |
28826 |
586.57 |
| May 03 2019 |
20602 |
586.57 |
| May 03 2019 |
28949 |
586.57 |
| Apr 26 2019 |
20573 |
586.57 |
| Apr 26 2019 |
28258 |
586.57 |
| Apr 19 2019 |
20743 |
586.57 |
| Apr 19 2019 |
28274 |
586.57 |
| Apr 18 2019 |
20783 |
586.57 |
| Apr 12 2019 |
21008 |
586.57 |
| Apr 12 2019 |
28392 |
586.57 |
| Apr 05 2019 |
20560 |
586.57 |
| Apr 05 2019 |
27646 |
586.57 |
| Mar 29 2019 |
20319 |
586.57 |
| Mar 29 2019 |
27385 |
586.57 |
| Mar 22 2019 |
19956 |
586.57 |
| Mar 22 2019 |
26969 |
586.57 |
| Mar 15 2019 |
19808 |
586.57 |
| Mar 15 2019 |
26829 |
586.57 |
| Mar 08 2019 |
19641 |
586.57 |
| Mar 08 2019 |
26444 |
586.57 |
| Mar 01 2019 |
19674 |
586.57 |
| Mar 01 2019 |
26563 |
586.57 |
| Feb 22 2019 |
19683 |
586.57 |
| Feb 22 2019 |
26650 |
586.57 |
| Feb 15 2019 |
19628 |
586.57 |
| Feb 15 2019 |
26380 |
586.57 |
| Feb 08 2019 |
19405 |
586.57 |
| Feb 08 2019 |
26131 |
586.57 |
| Feb 01 2019 |
19428 |
586.57 |
| Feb 01 2019 |
26108 |
586.57 |
| Jan 25 2019 |
19411 |
586.57 |
| Jan 25 2019 |
26132 |
586.57 |
| Jan 18 2019 |
19423 |
586.57 |
| Jan 18 2019 |
26167 |
586.57 |
| Jan 11 2019 |
19389 |
586.57 |
| Jan 11 2019 |
26132 |
586.57 |
| Jan 04 2019 |
19409 |
586.57 |
| Jan 04 2019 |
26148 |
586.57 |
| Dec 28 2018 |
19409 |
586.57 |
| Dec 28 2018 |
26148 |
586.57 |
| Dec 21 2018 |
19409 |
586.57 |
| Dec 21 2018 |
26148 |
586.57 |
| Dec 14 2018 |
19409 |
586.57 |
| Dec 14 2018 |
26148 |
586.57 |
| Dec 07 2018 |
19393 |
586.57 |
| Dec 07 2018 |
26136 |
586.57 |
| Nov 30 2018 |
19393 |
586.57 |
| Nov 30 2018 |
26136 |
586.57 |
| Nov 23 2018 |
19393 |
586.57 |
| Nov 23 2018 |
26136 |
586.57 |
| Nov 16 2018 |
19393 |
586.57 |
| Nov 16 2018 |
26136 |
586.57 |
| Nov 09 2018 |
19393 |
586.57 |
| Nov 09 2018 |
26137 |
586.57 |
| Nov 02 2018 |
19393 |
586.57 |
| Nov 02 2018 |
26098 |
586.57 |
| Oct 26 2018 |
19393 |
586.57 |
| Oct 26 2018 |
26087 |
586.57 |
| Oct 19 2018 |
19393 |
586.57 |
| Oct 19 2018 |
26131 |
586.57 |
| Oct 12 2018 |
19361 |
586.57 |
| Oct 12 2018 |
26060 |
586.57 |
| Oct 05 2018 |
19311 |
586.57 |
| Oct 05 2018 |
26182 |
586.57 |
| Sep 28 2018 |
19318 |
586.57 |
| Sep 28 2018 |
25550 |
586.57 |
| Sep 21 2018 |
19247 |
586.57 |
| Sep 21 2018 |
25483 |
586.57 |
| Sep 14 2018 |
19341 |
586.57 |
| Sep 14 2018 |
25567 |
586.57 |
| Sep 07 2018 |
19492 |
586.57 |
| Sep 07 2018 |
26040 |
586.57 |
| Aug 31 2018 |
19668 |
590.1 |
| Aug 31 2018 |
26242 |
590.1 |
| Aug 24 2018 |
19602 |
594.84 |
| Aug 24 2018 |
26351 |
594.84 |
