| Jun 06 2026 |
238 |
208.71 |
| Jun 02 2026 |
235 |
208.71 |
| May 26 2026 |
377 |
209.36 |
| May 19 2026 |
370 |
209.36 |
| May 12 2026 |
304 |
209.36 |
| May 05 2026 |
294 |
209.36 |
| Apr 28 2026 |
290 |
209.36 |
| Apr 21 2026 |
284 |
209.36 |
| Apr 14 2026 |
282 |
209.36 |
| Apr 07 2026 |
11 |
202.82 |
| Mar 31 2026 |
11 |
202.82 |
| Mar 24 2026 |
11 |
202.82 |
| Mar 17 2026 |
11 |
202.82 |
| Mar 10 2026 |
11 |
202.82 |
| Mar 03 2026 |
10 |
202.82 |
| Feb 24 2026 |
16 |
202.82 |
| Feb 17 2026 |
18 |
202.82 |
| Feb 10 2026 |
18 |
202.82 |
| Feb 03 2026 |
18 |
202.82 |
| Jan 27 2026 |
18 |
202.82 |
| Jan 20 2026 |
18 |
202.82 |
| Jan 13 2026 |
18 |
202.82 |
| Jan 06 2026 |
18 |
202.82 |
| Dec 30 2025 |
18 |
202.82 |
| Dec 23 2025 |
18 |
202.82 |
| Dec 16 2025 |
18 |
202.82 |
| Dec 09 2025 |
18 |
202.82 |
| Dec 02 2025 |
152 |
199.88 |
| Nov 25 2025 |
154 |
199.88 |
| Nov 18 2025 |
154 |
199.88 |
| Nov 11 2025 |
163 |
199.88 |
| Nov 04 2025 |
163 |
199.88 |
| Oct 28 2025 |
163 |
199.88 |
| Oct 21 2025 |
161 |
199.88 |
| Oct 14 2025 |
161 |
199.88 |
| Oct 07 2025 |
162 |
199.88 |
| Sep 30 2025 |
161 |
199.88 |
| Sep 23 2025 |
161 |
199.88 |
| Sep 16 2025 |
166 |
199.88 |
| Sep 09 2025 |
166 |
199.88 |
| Sep 02 2025 |
147 |
199.88 |
| Aug 26 2025 |
147 |
199.88 |
| Aug 19 2025 |
159 |
199.88 |
| Aug 12 2025 |
148 |
199.88 |
| Aug 05 2025 |
144 |
199.88 |
| Jul 29 2025 |
143 |
199.88 |
| Jul 22 2025 |
144 |
199.88 |
| Jul 15 2025 |
142 |
199.88 |
| Jul 08 2025 |
143 |
199.88 |
| Jul 01 2025 |
145 |
199.88 |
| Jun 24 2025 |
145 |
199.88 |
| Jun 17 2025 |
144 |
199.88 |
| Jun 10 2025 |
40 |
189.76 |
| Jun 03 2025 |
40 |
189.76 |
| May 27 2025 |
35 |
189.76 |
| Jun 15 2023 |
1369 |
319 |
| Jun 15 2023 |
1693 |
319 |
| Jun 08 2023 |
1377 |
319 |
| Jun 08 2023 |
1724 |
319 |
| Jun 01 2023 |
1356 |
319 |
| Jun 01 2023 |
1709 |
319 |
| May 25 2023 |
1355 |
319 |
| May 25 2023 |
1710 |
319 |
| May 18 2023 |
1321 |
319 |
| May 18 2023 |
1651 |
319 |
| May 11 2023 |
1300 |
319 |
| May 11 2023 |
1647 |
319 |
| May 04 2023 |
1272 |
319 |
| May 04 2023 |
1581 |
319 |
| Apr 27 2023 |
1274 |
319 |
| Apr 27 2023 |
1631 |
319 |
| Apr 20 2023 |
1271 |
319 |
| Apr 20 2023 |
1575 |
319 |
| Apr 13 2023 |
1255 |
319 |
| Apr 13 2023 |
1574 |
319 |
| Apr 06 2023 |
1259 |
319 |
| Apr 06 2023 |
1547 |
319 |
| Mar 30 2023 |
1257 |
319 |
| Mar 30 2023 |
1499 |
319 |
| Mar 23 2023 |
1274 |
319 |
| Mar 23 2023 |
1507 |
319 |
| Mar 16 2023 |
1271 |
319 |
| Mar 16 2023 |
1505 |
319 |
| Mar 09 2023 |
1267 |
319 |
| Mar 09 2023 |
1482 |
319 |
| Mar 02 2023 |
1261 |
319 |
| Mar 02 2023 |
1479 |
319 |
| Feb 23 2023 |
1261 |
319 |
| Feb 23 2023 |
1473 |
319 |
| Feb 16 2023 |
1247 |
319 |
| Feb 16 2023 |
1484 |
319 |
| Feb 09 2023 |
1250 |
319 |
| Feb 09 2023 |
1476 |
319 |
| Feb 02 2023 |
1248 |
319 |
| Feb 02 2023 |
1462 |
319 |
| Jan 26 2023 |
1248 |
319 |
| Jan 26 2023 |
1460 |
319 |
| Jan 19 2023 |
1244 |
319 |
| Jan 19 2023 |
1454 |
319 |
| Jan 12 2023 |
1244 |
319 |
| Jan 12 2023 |
1454 |
319 |
| Jan 05 2023 |
1244 |
319 |
| Jan 05 2023 |
1454 |
319 |
| Dec 29 2022 |
1245 |
319 |
| Dec 29 2022 |
1455 |
319 |
| Dec 22 2022 |
1245 |
319 |
| Dec 22 2022 |
1455 |
319 |
| Dec 15 2022 |
1245 |
319 |
| Dec 15 2022 |
1459 |
319 |
| Dec 08 2022 |
1246 |
319 |
| Dec 08 2022 |
1460 |
319 |
| Dec 01 2022 |
1246 |
319 |
| Dec 01 2022 |
1459 |
319 |
| Nov 24 2022 |
1246 |
319 |
| Nov 24 2022 |
1460 |
319 |
| Nov 17 2022 |
1245 |
319 |
| Nov 17 2022 |
1460 |
319 |
| Nov 10 2022 |
1246 |
319 |
| Nov 10 2022 |
1460 |
319 |
| Nov 03 2022 |
1251 |
319 |
| Nov 03 2022 |
1461 |
319 |
| Oct 27 2022 |
1249 |
319 |
| Oct 27 2022 |
1463 |
319 |
| Oct 20 2022 |
1248 |
319 |
| Oct 20 2022 |
1470 |
319 |
| Oct 13 2022 |
1248 |
319 |
| Oct 13 2022 |
1462 |
319 |
| Oct 06 2022 |
1247 |
319 |
| Oct 06 2022 |
1451 |
319 |
| Sep 29 2022 |
1245 |
319 |
| Sep 29 2022 |
1450 |
319 |
| Sep 22 2022 |
1244 |
319 |
| Sep 22 2022 |
1450 |
319 |
| Sep 15 2022 |
1245 |
319 |
| Sep 15 2022 |
1447 |
319 |
| Sep 08 2022 |
1233 |
319 |
| Sep 08 2022 |
1431 |
319 |
| Sep 01 2022 |
1205 |
319 |
| Sep 01 2022 |
1425 |
319 |
| Aug 25 2022 |
1190 |
319 |
| Aug 25 2022 |
1423 |
319 |
| Aug 18 2022 |
1195 |
319 |
| Aug 18 2022 |
1429 |
319 |
| Aug 11 2022 |
1192 |
319 |
| Aug 11 2022 |
1384 |
319 |
| Aug 04 2022 |
1187 |
319 |
| Aug 04 2022 |
1370 |
319 |
| Jul 28 2022 |
1182 |
319 |
| Jul 28 2022 |
1367 |
319 |
| Jul 21 2022 |
1168 |
319 |
| Jul 21 2022 |
1361 |
319 |
| Jul 14 2022 |
1164 |
319 |
| Jul 14 2022 |
1380 |
319 |
| Jul 07 2022 |
1162 |
319 |
| Jul 07 2022 |
1359 |
319 |
| Jun 30 2022 |
1167 |
319 |
| Jun 30 2022 |
1360 |
319 |
| Jun 23 2022 |
1168 |
319 |
| Jun 23 2022 |
1359 |
319 |
| Jun 16 2022 |
1185 |
319 |
| Jun 16 2022 |
1369 |
319 |
| Jun 09 2022 |
1182 |
319 |
| Jun 09 2022 |
1392 |
319 |
| Jun 02 2022 |
1180 |
319 |
| Jun 02 2022 |
1377 |
319 |
| May 26 2022 |
1175 |
319 |
| May 26 2022 |
1369 |
319 |
| May 19 2022 |
1160 |
319 |
| May 19 2022 |
1367 |
319 |
| May 12 2022 |
1159 |
319 |
| May 12 2022 |
1354 |
319 |
| May 05 2022 |
1150 |
319 |
| May 05 2022 |
1248 |
319 |
| Apr 28 2022 |
1149 |
319 |
| Apr 28 2022 |
1346 |
319 |
| Apr 21 2022 |
1112 |
319 |
| Apr 21 2022 |
1250 |
319 |
| Apr 14 2022 |
1100 |
319 |
| Apr 14 2022 |
1250 |
319 |
| Apr 07 2022 |
1104 |
319 |
| Apr 07 2022 |
1248 |
319 |
| Mar 31 2022 |
1106 |
319 |
| Mar 31 2022 |
1238 |
319 |
| Mar 24 2022 |
1098 |
319 |
| Mar 24 2022 |
1232 |
319 |
| Mar 17 2022 |
1096 |
319 |
| Mar 17 2022 |
1234 |
319 |
| Mar 10 2022 |
1089 |
319 |
| Mar 10 2022 |
1220 |
319 |
| Mar 03 2022 |
1054 |
319 |
| Mar 03 2022 |
1150 |
319 |
| Feb 24 2022 |
1021 |
319 |
| Feb 24 2022 |
1122 |
319 |
| Feb 17 2022 |
1019 |
319 |
| Feb 17 2022 |
1057 |
319 |
| Feb 10 2022 |
1001 |
319 |
| Feb 10 2022 |
1037 |
319 |
| Feb 03 2022 |
981 |
319 |
| Feb 03 2022 |
1021 |
319 |
| Jan 27 2022 |
977 |
319 |
| Jan 27 2022 |
1022 |
319 |
| Jan 20 2022 |
973 |
319 |
| Jan 20 2022 |
1030 |
319 |
| Jan 13 2022 |
969 |
319 |
| Jan 13 2022 |
1036 |
319 |
| Jan 06 2022 |
970 |
319 |
| Jan 06 2022 |
1036 |
319 |
| Dec 30 2021 |
972 |
319 |
| Dec 30 2021 |
1037 |
319 |
| Dec 23 2021 |
972 |
319 |
| Dec 23 2021 |
1038 |
319 |
| Dec 16 2021 |
972 |
319 |
| Dec 16 2021 |
1037 |
319 |
| Dec 09 2021 |
972 |
319 |
| Dec 09 2021 |
1038 |
319 |
| Dec 02 2021 |
972 |
319 |
| Dec 02 2021 |
1037 |
319 |
| Nov 25 2021 |
972 |
319 |
| Nov 25 2021 |
1038 |
319 |
| Nov 18 2021 |
973 |
319 |
| Nov 18 2021 |
1038 |
319 |
| Nov 11 2021 |
973 |
319 |
| Nov 11 2021 |
1040 |
319 |
| Nov 04 2021 |
973 |
319 |
| Nov 04 2021 |
1040 |
319 |
| Oct 28 2021 |
974 |
319 |
| Oct 28 2021 |
112 |
193.81 |
| Oct 28 2021 |
1040 |
319 |
| Oct 21 2021 |
974 |
319 |
| Oct 21 2021 |
112 |
193.81 |
| Oct 21 2021 |
1040 |
319 |
| Oct 14 2021 |
974 |
319 |
| Oct 14 2021 |
111 |
193.81 |
| Oct 14 2021 |
1038 |
319 |
| Oct 07 2021 |
973 |
319 |
| Oct 07 2021 |
121 |
193.81 |
| Oct 07 2021 |
1038 |
319 |
| Sep 30 2021 |
955 |
319 |
| Sep 30 2021 |
121 |
193.81 |
| Sep 30 2021 |
1014 |
319 |
| Sep 23 2021 |
915 |
319 |
| Sep 23 2021 |
116 |
193.81 |
| Sep 23 2021 |
980 |
319 |
| Sep 16 2021 |
898 |
319 |
| Sep 16 2021 |
113 |
193.81 |
| Sep 16 2021 |
973 |
319 |
| Sep 09 2021 |
885 |
319 |
| Sep 09 2021 |
112 |
193.81 |
| Sep 09 2021 |
965 |
319 |
| Sep 02 2021 |
849 |
319 |
| Sep 02 2021 |
110 |
193.81 |
| Sep 02 2021 |
968 |
319 |
| Aug 26 2021 |
777 |
319 |
| Aug 26 2021 |
110 |
193.81 |
| Aug 26 2021 |
884 |
319 |
| Aug 19 2021 |
765 |
319 |
| Aug 19 2021 |
118 |
193.81 |
| Aug 19 2021 |
847 |
319 |
| Aug 12 2021 |
752 |
319 |
| Aug 12 2021 |
119 |
193.81 |
| Aug 12 2021 |
846 |
319 |
| Aug 05 2021 |
730 |
319 |
| Aug 05 2021 |
115 |
193.81 |
| Aug 05 2021 |
807 |
319 |
| Jul 29 2021 |
607 |
323.22 |
| Jul 29 2021 |
685 |
319 |
| Jul 29 2021 |
114 |
193.81 |
| Jul 29 2021 |
807 |
320.41 |
| Jul 22 2021 |
527 |
323.22 |
| Jul 22 2021 |
627 |
319 |
| Jul 22 2021 |
140 |
193.81 |
| Jul 22 2021 |
670 |
320.41 |
| Jul 15 2021 |
537 |
323.22 |
| Jul 15 2021 |
543 |
319 |
| Jul 15 2021 |
133 |
193.81 |
| Jul 15 2021 |
622 |
320.41 |
| Jul 08 2021 |
511 |
323.22 |
| Jul 08 2021 |
437 |
319 |
| Jul 08 2021 |
138 |
193.81 |
| Jul 08 2021 |
559 |
320.41 |
| Jul 01 2021 |
510 |
323.22 |
| Jul 01 2021 |
427 |
319 |
| Jul 01 2021 |
123 |
193.81 |
| Jul 01 2021 |
549 |
320.41 |
| Jun 24 2021 |
492 |
323.22 |
| Jun 24 2021 |
698 |
346.18 |
| Jun 24 2021 |
122 |
193.81 |
| Jun 24 2021 |
1957 |
341.59 |
| Jun 17 2021 |
435 |
323.22 |
| Jun 17 2021 |
881 |
367.58 |
| Jun 17 2021 |
981 |
356.49 |
| Jun 10 2021 |
404 |
323.22 |
| Jun 10 2021 |
718 |
361.8 |
| Jun 10 2021 |
2022 |
354.08 |
| Jun 03 2021 |
1948 |
354.08 |
| Jun 01 2021 |
120 |
193.81 |
| May 27 2021 |
389 |
323.22 |
| May 27 2021 |
300 |
361.8 |
| May 27 2021 |
491 |
354.08 |
| May 07 2021 |
1755 |
334.53 |
| May 01 2021 |
130 |
193.81 |
| Apr 01 2021 |
149 |
193.81 |
| Mar 01 2021 |
143 |
193.81 |
| Feb 01 2021 |
142 |
193.81 |
| Jan 01 2021 |
142 |
193.81 |
| Dec 01 2020 |
140 |
193.81 |
| Nov 01 2020 |
136 |
193.81 |
| Oct 01 2020 |
135 |
193.81 |
| Sep 01 2020 |
138 |
193.81 |
| Aug 01 2020 |
157 |
193.81 |
| Jul 31 2020 |
181 |
323.22 |
| Jul 31 2020 |
383 |
323.22 |
| Jul 24 2020 |
187 |
323.22 |
| Jul 24 2020 |
424 |
323.22 |
| Jul 17 2020 |
218 |
323.22 |
| Jul 17 2020 |
478 |
323.22 |
| Jul 10 2020 |
226 |
323.22 |
| Jul 10 2020 |
495 |
323.22 |
| Jul 03 2020 |
234 |
323.22 |
| Jul 03 2020 |
496 |
323.22 |
| Jul 01 2020 |
161 |
193.81 |
| Jun 26 2020 |
1485 |
367.58 |
| Jun 26 2020 |
276 |
323.22 |
| Jun 26 2020 |
1561 |
356.49 |
| Jun 19 2020 |
1565 |
367.58 |
| Jun 19 2020 |
297 |
323.22 |
| Jun 19 2020 |
1676 |
356.49 |
| Jun 12 2020 |
1417 |
361.8 |
| Jun 12 2020 |
305 |
323.22 |
| Jun 12 2020 |
1597 |
354.08 |
| Jun 05 2020 |
1507 |
361.8 |
| Jun 05 2020 |
310 |
323.22 |
| Jun 05 2020 |
1665 |
354.08 |
| May 29 2020 |
1568 |
361.8 |
| May 29 2020 |
341 |
323.22 |
| May 29 2020 |
1733 |
354.08 |
| May 22 2020 |
368 |
323.22 |
| May 22 2020 |
1659 |
361.8 |
| May 22 2020 |
1819 |
354.08 |
| May 15 2020 |
917 |
344.46 |
| May 15 2020 |
1697 |
361.8 |
| May 15 2020 |
1229 |
359.54 |
| May 15 2020 |
1129 |
334.53 |
| May 08 2020 |
1726 |
361.8 |
| May 08 2020 |
925 |
344.46 |
| May 08 2020 |
1268 |
359.54 |
| May 08 2020 |
1151 |
334.53 |
| May 01 2020 |
1383 |
359.54 |
| May 01 2020 |
1838 |
361.8 |
| May 01 2020 |
1057 |
344.46 |
| May 01 2020 |
1243 |
334.53 |
| Apr 24 2020 |
1884 |
361.8 |
| Apr 24 2020 |
1064 |
344.46 |
| Apr 24 2020 |
1460 |
359.54 |
| Apr 24 2020 |
1301 |
334.53 |
| Apr 17 2020 |
1568 |
359.54 |
| Apr 17 2020 |
1900 |
361.8 |
| Apr 17 2020 |
1067 |
344.46 |
| Apr 17 2020 |
1367 |
334.53 |
| Apr 10 2020 |
1626 |
359.54 |
| Apr 10 2020 |
1936 |
361.8 |
| Apr 10 2020 |
1080 |
344.46 |
| Apr 10 2020 |
1403 |
334.53 |
| Apr 03 2020 |
1182 |
344.46 |
| Apr 03 2020 |
2006 |
361.8 |
| Apr 03 2020 |
1711 |
359.54 |
| Apr 03 2020 |
1463 |
334.53 |
| Apr 01 2020 |
169 |
193.81 |
| Mar 27 2020 |
1226 |
344.46 |
| Mar 27 2020 |
2044 |
361.8 |
| Mar 27 2020 |
1810 |
359.54 |
| Mar 27 2020 |
1535 |
334.53 |
| Mar 20 2020 |
1246 |
344.46 |
| Mar 20 2020 |
2063 |
361.8 |
| Mar 20 2020 |
1872 |
359.54 |
| Mar 20 2020 |
1564 |
334.53 |
| Mar 13 2020 |
1964 |
359.54 |
| Mar 13 2020 |
1238 |
344.46 |
| Mar 13 2020 |
2084 |
361.8 |
| Mar 13 2020 |
1602 |
334.53 |
| Mar 06 2020 |
2106 |
361.8 |
| Mar 06 2020 |
1271 |
344.46 |
| Mar 06 2020 |
2008 |
359.54 |
| Mar 06 2020 |
1618 |
334.53 |
| Mar 01 2020 |
173 |
193.81 |
| Feb 28 2020 |
2095 |
361.8 |
| Feb 28 2020 |
1320 |
344.46 |
| Feb 28 2020 |
2047 |
359.54 |
| Feb 28 2020 |
1632 |
334.53 |
| Feb 21 2020 |
2022 |
359.54 |
| Feb 21 2020 |
1289 |
344.46 |
| Feb 21 2020 |
2070 |
361.8 |
| Feb 21 2020 |
1618 |
334.53 |
| Feb 14 2020 |
2080 |
361.8 |
| Feb 14 2020 |
1299 |
344.46 |
| Feb 14 2020 |
2022 |
359.54 |
| Feb 14 2020 |
1623 |
334.53 |
| Feb 07 2020 |
1318 |
344.46 |
| Feb 07 2020 |
2063 |
361.8 |
| Feb 07 2020 |
2020 |
359.54 |
| Feb 07 2020 |
1624 |
334.53 |
| Feb 01 2020 |
176 |
193.81 |
| Jan 31 2020 |
1320 |
344.46 |
| Jan 31 2020 |
2070 |
361.8 |
| Jan 31 2020 |
2040 |
359.54 |
| Jan 31 2020 |
1627 |
334.53 |
| Jan 24 2020 |
2038 |
359.54 |
| Jan 24 2020 |
1320 |
344.46 |
| Jan 24 2020 |
2077 |
361.8 |
| Jan 24 2020 |
1629 |
334.53 |
| Jan 17 2020 |
1320 |
344.46 |
| Jan 17 2020 |
2070 |
361.8 |
| Jan 17 2020 |
2041 |
359.54 |
| Jan 17 2020 |
1623 |
334.53 |
| Jan 10 2020 |
2069 |
361.8 |
| Jan 10 2020 |
1320 |
344.46 |
| Jan 10 2020 |
2041 |
359.54 |
| Jan 10 2020 |
1622 |
334.53 |
| Jan 03 2020 |
1320 |
344.46 |
| Jan 03 2020 |
2071 |
361.8 |
| Jan 03 2020 |
2042 |
359.54 |
| Jan 03 2020 |
1624 |
334.53 |
| Jan 01 2020 |
176 |
193.81 |
| Dec 27 2019 |
1321 |
344.46 |
| Dec 27 2019 |
2072 |
361.8 |
| Dec 27 2019 |
2042 |
359.54 |
| Dec 27 2019 |
1625 |
334.53 |
| Dec 20 2019 |
2072 |
361.8 |
| Dec 20 2019 |
1321 |
344.46 |
| Dec 20 2019 |
2042 |
359.54 |
| Dec 20 2019 |
1625 |
334.53 |
| Dec 13 2019 |
1321 |
344.46 |
| Dec 13 2019 |
2072 |
361.8 |
| Dec 13 2019 |
2042 |
359.54 |
| Dec 13 2019 |
1625 |
334.53 |
| Dec 06 2019 |
2042 |
359.54 |
| Dec 06 2019 |
2072 |
361.8 |
| Dec 06 2019 |
1321 |
344.46 |
| Dec 06 2019 |
1625 |
334.53 |
| Dec 01 2019 |
177 |
193.81 |
| Nov 29 2019 |
2075 |
361.8 |
| Nov 29 2019 |
1321 |
344.46 |
| Nov 29 2019 |
2042 |
359.54 |
| Nov 29 2019 |
1627 |
334.53 |
| Nov 22 2019 |
1321 |
344.46 |
| Nov 22 2019 |
2075 |
361.8 |
| Nov 22 2019 |
2042 |
359.54 |
| Nov 22 2019 |
1627 |
334.53 |
| Nov 15 2019 |
2042 |
359.54 |
| Nov 15 2019 |
1321 |
344.46 |
| Nov 15 2019 |
2075 |
361.8 |
| Nov 15 2019 |
1627 |
334.53 |
| Nov 08 2019 |
2075 |
361.8 |
| Nov 08 2019 |
1321 |
344.46 |
| Nov 08 2019 |
2042 |
359.54 |
| Nov 08 2019 |
1625 |
334.53 |
| Nov 01 2019 |
1989 |
359.54 |
| Nov 01 2019 |
2074 |
361.8 |
| Nov 01 2019 |
1321 |
344.46 |
| Nov 01 2019 |
1615 |
334.53 |
| Oct 25 2019 |
1989 |
359.54 |
| Oct 25 2019 |
2076 |
361.8 |
| Oct 25 2019 |
1321 |
344.46 |
| Oct 25 2019 |
1615 |
334.53 |
| Oct 18 2019 |
1321 |
344.46 |
| Oct 18 2019 |
2076 |
361.8 |
| Oct 18 2019 |
1993 |
359.54 |
| Oct 18 2019 |
1615 |
334.53 |
| Oct 11 2019 |
1321 |
344.46 |
| Oct 11 2019 |
2074 |
361.8 |
| Oct 11 2019 |
1994 |
359.54 |
| Oct 11 2019 |
1618 |
334.53 |
| Oct 04 2019 |
2075 |
361.8 |
| Oct 04 2019 |
1321 |
344.46 |
| Oct 04 2019 |
1997 |
359.54 |
| Oct 04 2019 |
1620 |
334.53 |
| Sep 27 2019 |
1997 |
359.54 |
| Sep 27 2019 |
2070 |
361.8 |
| Sep 27 2019 |
1321 |
344.46 |
| Sep 27 2019 |
1629 |
334.53 |
| Sep 20 2019 |
2073 |
361.8 |
| Sep 20 2019 |
1335 |
344.46 |
| Sep 20 2019 |
1993 |
359.54 |
| Sep 20 2019 |
1628 |
334.53 |
| Sep 13 2019 |
2061 |
361.8 |
| Sep 13 2019 |
1339 |
344.46 |
| Sep 13 2019 |
2009 |
359.54 |
| Sep 13 2019 |
1621 |
334.53 |
| Sep 06 2019 |
2037 |
359.54 |
| Sep 06 2019 |
1336 |
344.46 |
| Sep 06 2019 |
2065 |
361.8 |
| Sep 06 2019 |
1631 |
334.53 |
| Aug 30 2019 |
2085 |
361.8 |
| Aug 30 2019 |
1354 |
344.46 |
| Aug 30 2019 |
2069 |
359.54 |
| Aug 30 2019 |
1643 |
334.53 |
| Aug 23 2019 |
1359 |
344.46 |
| Aug 23 2019 |
2093 |
361.8 |
| Aug 23 2019 |
2070 |
359.54 |
| Aug 23 2019 |
1636 |
334.53 |
| Aug 16 2019 |
1992 |
358.33 |
| Aug 16 2019 |
1401 |
344.46 |
| Aug 16 2019 |
2098 |
359.54 |
| Aug 16 2019 |
1652 |
334.53 |
| Aug 09 2019 |
3161 |
377.7 |
| Aug 09 2019 |
2010 |
358.33 |
| Aug 09 2019 |
1399 |
344.46 |
| Aug 09 2019 |
1880 |
338.77 |
| Aug 02 2019 |
1396 |
344.46 |
| Aug 02 2019 |
2034 |
358.33 |
| Aug 02 2019 |
3201 |
377.7 |
| Aug 02 2019 |
1902 |
338.77 |
| Jul 26 2019 |
2078 |
358.33 |
| Jul 26 2019 |
1402 |
344.46 |
| Jul 26 2019 |
3226 |
377.7 |
| Jul 26 2019 |
1952 |
338.77 |
| Jul 19 2019 |
2098 |
358.33 |
| Jul 19 2019 |
1416 |
344.46 |
| Jul 19 2019 |
3289 |
377.7 |
| Jul 19 2019 |
1962 |
338.77 |
| Jul 12 2019 |
2253 |
358.33 |
| Jul 12 2019 |
1420 |
344.46 |
| Jul 12 2019 |
3309 |
377.7 |
| Jul 12 2019 |
2087 |
338.77 |
| Jul 05 2019 |
2408 |
358.33 |
| Jul 05 2019 |
1427 |
344.46 |
| Jul 05 2019 |
3471 |
377.7 |
| Jul 05 2019 |
2233 |
338.77 |
| Jun 28 2019 |
1816 |
344.46 |
| Jun 28 2019 |
1439 |
344.46 |
| Jun 28 2019 |
3501 |
377.7 |
| Jun 28 2019 |
3480 |
357.75 |
| Jun 21 2019 |
3508 |
377.7 |
| Jun 21 2019 |
1811 |
344.46 |
| Jun 21 2019 |
1427 |
344.46 |
| Jun 21 2019 |
3443 |
357.75 |
| Jun 14 2019 |
1818 |
344.46 |
| Jun 14 2019 |
6660 |
485.07 |
| Jun 14 2019 |
1686 |
344.46 |
| Jun 14 2019 |
2547 |
344.46 |
| Jun 07 2019 |
1861 |
344.46 |
| Jun 07 2019 |
6725 |
485.07 |
| Jun 07 2019 |
1700 |
344.46 |
| Jun 07 2019 |
2589 |
344.46 |
| May 31 2019 |
1693 |
344.46 |
| May 31 2019 |
1842 |
344.46 |
| May 31 2019 |
6831 |
485.07 |
| May 31 2019 |
2579 |
344.46 |
| May 24 2019 |
1898 |
344.46 |
| May 24 2019 |
6746 |
485.07 |
| May 24 2019 |
1712 |
344.46 |
| May 24 2019 |
2626 |
344.46 |
| May 17 2019 |
1928 |
344.46 |
| May 17 2019 |
2689 |
344.46 |
| May 10 2019 |
1918 |
344.46 |
| May 10 2019 |
2672 |
344.46 |
| May 03 2019 |
1920 |
344.46 |
| May 03 2019 |
2692 |
344.46 |
| Apr 26 2019 |
1941 |
344.46 |
| Apr 26 2019 |
2697 |
344.46 |
| Apr 19 2019 |
1986 |
344.46 |
| Apr 19 2019 |
2661 |
344.46 |
| Apr 18 2019 |
1994 |
344.46 |
| Apr 12 2019 |
2032 |
344.46 |
| Apr 12 2019 |
2661 |
344.46 |
| Apr 05 2019 |
1985 |
344.46 |
| Apr 05 2019 |
2590 |
344.46 |
| Mar 29 2019 |
1994 |
344.46 |
| Mar 29 2019 |
2593 |
344.46 |
| Mar 22 2019 |
2000 |
344.46 |
| Mar 22 2019 |
2587 |
344.46 |
| Mar 15 2019 |
1991 |
344.46 |
| Mar 15 2019 |
2609 |
344.46 |
| Mar 08 2019 |
1963 |
344.46 |
| Mar 08 2019 |
2587 |
344.46 |
| Mar 01 2019 |
1974 |
344.46 |
| Mar 01 2019 |
2608 |
344.46 |
| Feb 22 2019 |
1969 |
344.46 |
| Feb 22 2019 |
2609 |
344.46 |
| Feb 15 2019 |
1981 |
344.46 |
| Feb 15 2019 |
2624 |
344.46 |
| Feb 08 2019 |
1987 |
344.46 |
| Feb 08 2019 |
2626 |
344.46 |
| Feb 01 2019 |
1991 |
344.46 |
| Feb 01 2019 |
2626 |
344.46 |
| Jan 25 2019 |
1995 |
344.46 |
| Jan 25 2019 |
2635 |
344.46 |
| Jan 18 2019 |
2009 |
344.46 |
| Jan 18 2019 |
2645 |
344.46 |
| Jan 11 2019 |
2008 |
344.46 |
| Jan 11 2019 |
2645 |
344.46 |
| Jan 04 2019 |
2011 |
344.46 |
| Jan 04 2019 |
2646 |
344.46 |
| Dec 28 2018 |
2011 |
344.46 |
| Dec 28 2018 |
2646 |
344.46 |
| Dec 21 2018 |
2011 |
344.46 |
| Dec 21 2018 |
2646 |
344.46 |
| Dec 14 2018 |
2011 |
344.46 |
| Dec 14 2018 |
2646 |
344.46 |
| Dec 07 2018 |
2011 |
344.46 |
| Dec 07 2018 |
2646 |
344.46 |
| Nov 30 2018 |
2011 |
344.46 |
| Nov 30 2018 |
2646 |
344.46 |
| Nov 23 2018 |
2011 |
344.46 |
| Nov 23 2018 |
2646 |
344.46 |
| Nov 16 2018 |
2011 |
344.46 |
| Nov 16 2018 |
2646 |
344.46 |
| Nov 09 2018 |
2011 |
344.46 |
| Nov 09 2018 |
2646 |
344.46 |
| Nov 02 2018 |
2011 |
344.46 |
| Nov 02 2018 |
2635 |
344.46 |
| Oct 26 2018 |
2011 |
344.46 |
| Oct 26 2018 |
2633 |
344.46 |
| Oct 19 2018 |
2011 |
344.46 |
| Oct 19 2018 |
2636 |
344.46 |
| Oct 12 2018 |
2010 |
344.46 |
| Oct 12 2018 |
2635 |
344.46 |
| Oct 05 2018 |
2009 |
344.46 |
| Oct 05 2018 |
2645 |
344.46 |
| Sep 28 2018 |
2009 |
344.46 |
| Sep 28 2018 |
2628 |
344.46 |
| Sep 21 2018 |
2000 |
344.46 |
| Sep 21 2018 |
2634 |
344.46 |
| Sep 14 2018 |
2007 |
344.46 |
| Sep 14 2018 |
2640 |
344.46 |
| Sep 07 2018 |
2035 |
344.46 |
| Sep 07 2018 |
2685 |
344.46 |
| Aug 31 2018 |
2057 |
344.46 |
| Aug 31 2018 |
2698 |
344.46 |
| Aug 24 2018 |
2000 |
344.46 |
| Aug 24 2018 |
2672 |
344.46 |
