| Feb 17 2026 |
2925 |
517.31 |
| Feb 10 2026 |
2925 |
517.31 |
| Feb 03 2026 |
2925 |
517.31 |
| Jan 27 2026 |
2924 |
517.31 |
| Jan 20 2026 |
2924 |
517.31 |
| Jan 13 2026 |
2924 |
517.31 |
| Jan 06 2026 |
2924 |
517.31 |
| Dec 30 2025 |
2924 |
517.31 |
| Dec 23 2025 |
2924 |
517.31 |
| Dec 16 2025 |
2924 |
517.31 |
| Dec 09 2025 |
2756 |
517.31 |
| Dec 02 2025 |
2644 |
517.31 |
| Nov 25 2025 |
2451 |
517.31 |
| Nov 18 2025 |
2455 |
517.31 |
| Nov 11 2025 |
2370 |
517.31 |
| Nov 04 2025 |
2375 |
517.31 |
| Oct 28 2025 |
2394 |
517.31 |
| Oct 21 2025 |
2406 |
517.31 |
| Oct 14 2025 |
2427 |
517.31 |
| Oct 07 2025 |
2432 |
517.31 |
| Sep 30 2025 |
2464 |
517.31 |
| Sep 23 2025 |
2487 |
517.31 |
| Sep 16 2025 |
2434 |
517.31 |
| Sep 09 2025 |
2472 |
517.31 |
| Sep 02 2025 |
2079 |
517.31 |
| Aug 26 2025 |
2082 |
517.31 |
| Aug 19 2025 |
2131 |
517.31 |
| Aug 12 2025 |
2863 |
517.31 |
| Aug 05 2025 |
2872 |
517.31 |
| Jul 29 2025 |
2881 |
517.31 |
| Jul 22 2025 |
2748 |
517.31 |
| Jul 15 2025 |
2824 |
517.31 |
| Jul 08 2025 |
2837 |
517.31 |
| Jul 01 2025 |
2760 |
517.31 |
| Jun 24 2025 |
2782 |
517.31 |
| Jun 17 2025 |
2811 |
517.31 |
| Jun 10 2025 |
2512 |
517.31 |
| Jun 03 2025 |
2512 |
517.31 |
| May 27 2025 |
2762 |
517.31 |
| May 20 2025 |
2410 |
517.31 |
| May 13 2025 |
2425 |
517.31 |
| May 06 2025 |
2417 |
517.31 |
| Apr 29 2025 |
2397 |
517.31 |
| Apr 22 2025 |
2432 |
517.31 |
| Apr 15 2025 |
2726 |
517.31 |
| Apr 08 2025 |
2747 |
517.31 |
| Apr 01 2025 |
2732 |
517.31 |
| Mar 25 2025 |
2675 |
517.31 |
| Aug 16 2019 |
20359 |
675.35 |
| Aug 16 2019 |
29419 |
675.35 |
| Aug 09 2019 |
20436 |
675.35 |
| Aug 09 2019 |
29521 |
675.35 |
| Aug 02 2019 |
20625 |
675.35 |
| Aug 02 2019 |
29748 |
675.35 |
| Jul 26 2019 |
20746 |
675.35 |
| Jul 26 2019 |
29869 |
675.35 |
| Jul 19 2019 |
20837 |
675.35 |
| Jul 19 2019 |
30129 |
675.35 |
| Jul 12 2019 |
20923 |
675.35 |
| Jul 12 2019 |
30135 |
675.35 |
| Jul 05 2019 |
21441 |
675.35 |
| Jul 05 2019 |
30668 |
675.35 |
| Jun 28 2019 |
21707 |
675.35 |
| Jun 28 2019 |
30926 |
675.35 |
| Jun 21 2019 |
21656 |
675.35 |
| Jun 21 2019 |
30704 |
675.35 |
| Jun 14 2019 |
21861 |
675.35 |
| Jun 14 2019 |
30830 |
675.35 |
| Jun 07 2019 |
22153 |
675.35 |
| Jun 07 2019 |
31148 |
675.35 |
| May 31 2019 |
22066 |
675.35 |
| May 31 2019 |
31053 |
675.35 |
| May 24 2019 |
22060 |
675.35 |
| May 24 2019 |
31089 |
675.35 |
| May 17 2019 |
22205 |
675.35 |
| May 17 2019 |
31122 |
675.35 |
| May 10 2019 |
22177 |
675.35 |
| May 10 2019 |
31139 |
675.35 |
| May 03 2019 |
22218 |
675.35 |
| May 03 2019 |
31251 |
675.35 |
| Apr 26 2019 |
22215 |
675.35 |
| Apr 26 2019 |
30570 |
675.35 |
| Apr 19 2019 |
22395 |
675.35 |
| Apr 19 2019 |
30637 |
675.35 |
| Apr 18 2019 |
22434 |
675.35 |
| Apr 12 2019 |
22680 |
675.35 |
| Apr 12 2019 |
30722 |
675.35 |
| Apr 05 2019 |
22198 |
675.35 |
| Apr 05 2019 |
29902 |
675.35 |
| Mar 29 2019 |
21955 |
675.35 |
| Mar 29 2019 |
29645 |
675.35 |
| Mar 22 2019 |
21547 |
675.35 |
| Mar 22 2019 |
29154 |
675.35 |
| Mar 15 2019 |
21361 |
675.35 |
| Mar 15 2019 |
29016 |
675.35 |
| Mar 08 2019 |
21156 |
675.35 |
| Mar 08 2019 |
28606 |
675.35 |
| Mar 01 2019 |
21204 |
675.35 |
| Mar 01 2019 |
28750 |
675.35 |
| Feb 22 2019 |
21195 |
675.35 |
| Feb 22 2019 |
28813 |
675.35 |
| Feb 15 2019 |
21133 |
675.35 |
| Feb 15 2019 |
28519 |
675.35 |
| Feb 08 2019 |
20900 |
675.35 |
| Feb 08 2019 |
28259 |
675.35 |
| Feb 01 2019 |
20925 |
675.35 |
| Feb 01 2019 |
28235 |
675.35 |
| Jan 25 2019 |
20897 |
675.35 |
| Jan 25 2019 |
28246 |
675.35 |
| Jan 18 2019 |
20900 |
675.35 |
| Jan 18 2019 |
28269 |
675.35 |
| Jan 11 2019 |
20868 |
675.35 |
| Jan 11 2019 |
28237 |
675.35 |
| Jan 04 2019 |
20889 |
675.35 |
| Jan 04 2019 |
28253 |
675.35 |
| Dec 28 2018 |
20889 |
675.35 |
| Dec 28 2018 |
28253 |
675.35 |
| Dec 21 2018 |
20889 |
675.35 |
| Dec 21 2018 |
28253 |
675.35 |
| Dec 14 2018 |
20889 |
675.35 |
| Dec 14 2018 |
28253 |
675.35 |
| Dec 07 2018 |
20873 |
675.35 |
| Dec 07 2018 |
28240 |
675.35 |
| Nov 30 2018 |
20873 |
675.35 |
| Nov 30 2018 |
28240 |
675.35 |
| Nov 23 2018 |
20873 |
675.35 |
| Nov 23 2018 |
28240 |
675.35 |
| Nov 16 2018 |
20873 |
675.35 |
| Nov 16 2018 |
28240 |
675.35 |
| Nov 09 2018 |
20873 |
675.35 |
| Nov 09 2018 |
28241 |
675.35 |
| Nov 02 2018 |
20873 |
675.35 |
| Nov 02 2018 |
28199 |
675.35 |
| Oct 26 2018 |
20873 |
675.35 |
| Oct 26 2018 |
28186 |
675.35 |
| Oct 19 2018 |
20873 |
675.35 |
| Oct 19 2018 |
28232 |
675.35 |
| Oct 12 2018 |
20829 |
675.35 |
| Oct 12 2018 |
28141 |
675.35 |
| Oct 05 2018 |
20775 |
675.35 |
| Oct 05 2018 |
28271 |
675.35 |
| Sep 28 2018 |
20787 |
675.35 |
| Sep 28 2018 |
27559 |
675.35 |
| Sep 21 2018 |
20703 |
675.35 |
| Sep 21 2018 |
27485 |
675.35 |
| Sep 14 2018 |
20811 |
675.35 |
| Sep 14 2018 |
27581 |
675.35 |
| Sep 07 2018 |
20960 |
675.35 |
| Sep 07 2018 |
28118 |
675.35 |
| Aug 31 2018 |
21052 |
675.35 |
| Aug 31 2018 |
28195 |
675.35 |
| Aug 24 2018 |
20506 |
645.43 |
| Aug 24 2018 |
27634 |
645.43 |
