| Jul 06 2023 |
3569 |
367.5 |
| Jun 29 2023 |
3585 |
367.5 |
| Jun 22 2023 |
4620 |
385.74 |
| Jun 15 2023 |
4556 |
385.74 |
| Jun 08 2023 |
4611 |
385.74 |
| Jun 01 2023 |
4605 |
385.74 |
| May 25 2023 |
4430 |
385.74 |
| May 18 2023 |
4417 |
385.74 |
| May 11 2023 |
4598 |
385.74 |
| May 04 2023 |
4479 |
385.74 |
| Apr 27 2023 |
4454 |
385.74 |
| Apr 20 2023 |
4267 |
385.74 |
| Apr 13 2023 |
4236 |
385.74 |
| Apr 06 2023 |
4246 |
385.74 |
| Mar 30 2023 |
3939 |
385.74 |
| Mar 23 2023 |
3966 |
385.74 |
| Mar 16 2023 |
3941 |
385.74 |
| Mar 09 2023 |
3952 |
385.74 |
| Mar 02 2023 |
3965 |
385.74 |
| Feb 23 2023 |
3994 |
385.74 |
| Feb 16 2023 |
3994 |
385.74 |
| Feb 09 2023 |
3994 |
385.74 |
| Feb 02 2023 |
3958 |
385.74 |
| Jan 26 2023 |
3953 |
385.74 |
| Jan 19 2023 |
3966 |
385.74 |
| Jan 12 2023 |
3969 |
385.74 |
| Jan 05 2023 |
3969 |
385.74 |
| Dec 29 2022 |
3969 |
385.74 |
| Dec 22 2022 |
3969 |
385.74 |
| Dec 15 2022 |
3972 |
385.74 |
| Dec 08 2022 |
3997 |
385.74 |
| Dec 01 2022 |
3997 |
385.74 |
| Nov 24 2022 |
3997 |
385.74 |
| Nov 17 2022 |
4006 |
385.74 |
| Nov 10 2022 |
4051 |
385.74 |
| Nov 03 2022 |
4031 |
385.74 |
| Oct 27 2022 |
4035 |
385.74 |
| Oct 20 2022 |
4037 |
385.74 |
| Oct 13 2022 |
4050 |
385.74 |
| Oct 06 2022 |
4052 |
385.74 |
| Sep 29 2022 |
4033 |
385.74 |
| Sep 22 2022 |
3961 |
385.74 |
| Sep 15 2022 |
3986 |
385.74 |
| Sep 08 2022 |
3885 |
385.74 |
| Sep 01 2022 |
3883 |
385.74 |
| Aug 25 2022 |
3885 |
385.74 |
| Aug 18 2022 |
3891 |
385.74 |
| Aug 11 2022 |
3892 |
385.74 |
| Aug 04 2022 |
3892 |
385.74 |
| Jul 28 2022 |
3898 |
385.74 |
| Jul 21 2022 |
3919 |
385.74 |
| Jul 14 2022 |
3921 |
385.74 |
| Jul 07 2022 |
3933 |
385.74 |
| Jun 30 2022 |
3933 |
385.74 |
| Jun 23 2022 |
3866 |
385.74 |
| Jun 16 2022 |
3874 |
385.74 |
| Jun 09 2022 |
3991 |
403.97 |
| Jun 02 2022 |
3730 |
403.97 |
| May 26 2022 |
3667 |
403.97 |
| May 19 2022 |
3663 |
403.97 |
| May 12 2022 |
3663 |
403.97 |
| May 05 2022 |
3491 |
403.97 |
| Apr 28 2022 |
3491 |
403.97 |
| Apr 21 2022 |
3428 |
403.97 |
| Apr 14 2022 |
3444 |
403.97 |
| Apr 07 2022 |
3444 |
403.97 |
| Mar 31 2022 |
3444 |
403.97 |
| Mar 24 2022 |
3419 |
403.97 |
| Mar 17 2022 |
3414 |
403.97 |
| Mar 10 2022 |
3492 |
403.97 |
| Mar 03 2022 |
3500 |
403.97 |
| Feb 24 2022 |
3533 |
403.97 |
| Feb 17 2022 |
3408 |
403.97 |
| Feb 10 2022 |
3408 |
403.97 |
| Feb 03 2022 |
3432 |
403.97 |
| Jan 27 2022 |
3439 |
403.97 |
| Jan 20 2022 |
3440 |
403.97 |
| Jan 13 2022 |
3440 |
403.97 |
| Jan 06 2022 |
3440 |
403.97 |
| Dec 30 2021 |
3441 |
403.97 |
| Dec 23 2021 |
3441 |
403.97 |
| Dec 16 2021 |
3441 |
403.97 |
| Dec 09 2021 |
3446 |
403.97 |
| Dec 02 2021 |
3461 |
403.97 |
| Nov 25 2021 |
3461 |
403.97 |
| Nov 18 2021 |
3468 |
403.97 |
| Nov 11 2021 |
3480 |
403.97 |
| Nov 04 2021 |
3490 |
403.97 |
| Oct 28 2021 |
5667 |
403.97 |
| Oct 21 2021 |
5666 |
403.97 |
| Oct 14 2021 |
5947 |
403.97 |
| Oct 07 2021 |
6038 |
403.97 |
| Sep 30 2021 |
6040 |
403.97 |
| Sep 23 2021 |
6109 |
403.97 |
| Sep 16 2021 |
5959 |
403.97 |
| Sep 09 2021 |
5959 |
403.97 |
| Sep 02 2021 |
6045 |
403.97 |
| Aug 26 2021 |
5991 |
403.97 |
| Aug 19 2021 |
6133 |
403.97 |
| Aug 12 2021 |
6208 |
403.97 |
| Aug 05 2021 |
6271 |
403.97 |
| Jul 29 2021 |
6323 |
403.97 |
| Jul 22 2021 |
6556 |
403.97 |
| Jul 15 2021 |
6647 |
403.97 |
| Jul 08 2021 |
6758 |
403.97 |
| Aug 16 2019 |
17490 |
550.2 |
| Aug 16 2019 |
25128 |
550.2 |
| Aug 09 2019 |
17568 |
550.2 |
| Aug 09 2019 |
25255 |
550.2 |
| Aug 02 2019 |
17731 |
550.2 |
| Aug 02 2019 |
25437 |
550.2 |
| Jul 26 2019 |
17694 |
550.2 |
| Jul 26 2019 |
25559 |
550.2 |
| Jul 19 2019 |
17980 |
550.2 |
| Jul 19 2019 |
25772 |
550.2 |
| Jul 12 2019 |
17902 |
550.2 |
| Jul 12 2019 |
25822 |
550.2 |
| Jul 05 2019 |
18129 |
550.2 |
| Jul 05 2019 |
26280 |
550.2 |
| Jun 28 2019 |
18242 |
550.2 |
| Jun 28 2019 |
26492 |
550.2 |
| Jun 21 2019 |
18213 |
550.2 |
| Jun 21 2019 |
26314 |
550.2 |
| Jun 14 2019 |
18145 |
550.2 |
| Jun 14 2019 |
26390 |
550.2 |
| Jun 07 2019 |
18270 |
550.2 |
| Jun 07 2019 |
26640 |
550.2 |
| May 31 2019 |
18249 |
550.2 |
| May 31 2019 |
26534 |
550.2 |
| May 24 2019 |
18200 |
550.2 |
| May 24 2019 |
26551 |
550.2 |
| May 17 2019 |
18245 |
550.2 |
| May 17 2019 |
26543 |
550.2 |
| May 10 2019 |
18385 |
550.2 |
| May 10 2019 |
26545 |
550.2 |
| May 03 2019 |
18450 |
550.2 |
| May 03 2019 |
26631 |
550.2 |
| Apr 26 2019 |
18627 |
550.2 |
| Apr 26 2019 |
25953 |
550.2 |
| Apr 19 2019 |
18608 |
550.2 |
| Apr 19 2019 |
25918 |
550.2 |
| Apr 18 2019 |
18620 |
550.2 |
| Apr 12 2019 |
18644 |
550.2 |
| Apr 12 2019 |
26029 |
550.2 |
| Apr 05 2019 |
17928 |
550.2 |
| Apr 05 2019 |
25366 |
550.2 |
| Mar 29 2019 |
17764 |
550.2 |
| Mar 29 2019 |
25116 |
550.2 |
| Mar 22 2019 |
17353 |
550.2 |
| Mar 22 2019 |
24723 |
550.2 |
| Mar 15 2019 |
17450 |
550.2 |
| Mar 15 2019 |
24634 |
550.2 |
| Mar 08 2019 |
17148 |
550.2 |
| Mar 08 2019 |
24271 |
550.2 |
| Mar 01 2019 |
17277 |
550.2 |
| Mar 01 2019 |
24386 |
550.2 |
| Feb 22 2019 |
17371 |
550.2 |
| Feb 22 2019 |
24475 |
550.2 |
| Feb 15 2019 |
17196 |
550.2 |
| Feb 15 2019 |
24221 |
550.2 |
| Feb 08 2019 |
17141 |
550.2 |
| Feb 08 2019 |
23984 |
550.2 |
| Feb 01 2019 |
17141 |
550.2 |
| Feb 01 2019 |
23979 |
550.2 |
| Jan 25 2019 |
17183 |
550.2 |
| Jan 25 2019 |
24017 |
550.2 |
| Jan 18 2019 |
17258 |
550.2 |
| Jan 18 2019 |
24058 |
550.2 |
| Jan 11 2019 |
17258 |
550.2 |
| Jan 11 2019 |
24030 |
550.2 |
| Jan 04 2019 |
17259 |
550.2 |
| Jan 04 2019 |
24042 |
550.2 |
| Dec 28 2018 |
17259 |
550.2 |
| Dec 28 2018 |
24042 |
550.2 |
| Dec 21 2018 |
17259 |
550.2 |
| Dec 21 2018 |
24042 |
550.2 |
| Dec 14 2018 |
17259 |
550.2 |
| Dec 14 2018 |
24042 |
550.2 |
| Dec 07 2018 |
17259 |
550.2 |
| Dec 07 2018 |
24032 |
550.2 |
| Nov 30 2018 |
17259 |
550.2 |
| Nov 30 2018 |
24032 |
550.2 |
| Nov 23 2018 |
17259 |
550.2 |
| Nov 23 2018 |
24032 |
550.2 |
| Nov 16 2018 |
17259 |
550.2 |
| Nov 16 2018 |
24032 |
550.2 |
| Nov 09 2018 |
17260 |
550.2 |
| Nov 09 2018 |
24033 |
550.2 |
| Nov 02 2018 |
17260 |
550.2 |
| Nov 02 2018 |
23996 |
550.2 |
| Oct 26 2018 |
17250 |
550.2 |
| Oct 26 2018 |
23986 |
550.2 |
| Oct 19 2018 |
17283 |
550.2 |
| Oct 19 2018 |
24022 |
550.2 |
| Oct 12 2018 |
17208 |
550.2 |
| Oct 12 2018 |
23956 |
550.2 |
| Oct 05 2018 |
17232 |
550.2 |
| Oct 05 2018 |
24079 |
550.2 |
| Sep 28 2018 |
16822 |
550.2 |
| Sep 28 2018 |
23512 |
550.2 |
| Sep 21 2018 |
16774 |
550.2 |
| Sep 21 2018 |
23456 |
550.2 |
| Sep 14 2018 |
16841 |
550.2 |
| Sep 14 2018 |
23525 |
550.2 |
| Sep 07 2018 |
17163 |
550.2 |
| Sep 07 2018 |
23967 |
550.2 |
| Aug 31 2018 |
17202 |
550.2 |
| Aug 31 2018 |
24040 |
550.2 |
| Aug 24 2018 |
17262 |
550.2 |
| Aug 24 2018 |
24003 |
550.2 |
