| May 05 2026 |
3350 |
400.03 |
| May 05 2026 |
3764 |
400.03 |
| Apr 28 2026 |
4030 |
424.49 |
| Apr 28 2026 |
4622 |
424.49 |
| Apr 21 2026 |
4075 |
424.49 |
| Apr 21 2026 |
4578 |
424.49 |
| Apr 14 2026 |
4127 |
424.49 |
| Apr 14 2026 |
4593 |
424.49 |
| Apr 07 2026 |
4127 |
424.49 |
| Apr 07 2026 |
4574 |
424.49 |
| Mar 31 2026 |
4075 |
424.49 |
| Mar 31 2026 |
4437 |
424.49 |
| Mar 24 2026 |
4086 |
424.49 |
| Mar 24 2026 |
4402 |
424.49 |
| Mar 17 2026 |
4078 |
424.49 |
| Mar 17 2026 |
4397 |
424.49 |
| Mar 10 2026 |
4050 |
424.49 |
| Mar 10 2026 |
4317 |
424.49 |
| Mar 03 2026 |
4038 |
424.49 |
| Mar 03 2026 |
4284 |
424.49 |
| Feb 24 2026 |
3948 |
424.49 |
| Feb 24 2026 |
4295 |
424.49 |
| Feb 17 2026 |
3818 |
424.49 |
| Feb 17 2026 |
4150 |
424.49 |
| Feb 10 2026 |
3955 |
424.49 |
| Feb 10 2026 |
4243 |
424.49 |
| Feb 03 2026 |
3956 |
424.49 |
| Feb 03 2026 |
4250 |
424.49 |
| Jan 27 2026 |
3989 |
424.49 |
| Jan 27 2026 |
4254 |
424.49 |
| Jan 20 2026 |
4016 |
424.49 |
| Jan 20 2026 |
4254 |
424.49 |
| Jan 13 2026 |
4017 |
424.49 |
| Jan 13 2026 |
4251 |
424.49 |
| Jan 06 2026 |
4017 |
424.49 |
| Jan 06 2026 |
4248 |
424.49 |
| Dec 30 2025 |
4017 |
424.49 |
| Dec 30 2025 |
4245 |
424.49 |
| Dec 23 2025 |
4012 |
424.49 |
| Dec 23 2025 |
4242 |
424.49 |
| Dec 16 2025 |
4016 |
424.49 |
| Dec 16 2025 |
4244 |
424.49 |
| Dec 09 2025 |
4016 |
424.49 |
| Dec 09 2025 |
4247 |
424.49 |
| Dec 02 2025 |
4016 |
424.49 |
| Dec 02 2025 |
4249 |
424.49 |
| Nov 25 2025 |
4016 |
424.49 |
| Nov 25 2025 |
4249 |
424.49 |
| Nov 18 2025 |
4016 |
424.49 |
| Nov 18 2025 |
4249 |
424.49 |
| Nov 11 2025 |
4016 |
424.49 |
| Nov 11 2025 |
4237 |
424.49 |
| Nov 04 2025 |
4016 |
424.49 |
| Nov 04 2025 |
4237 |
424.49 |
| Oct 28 2025 |
4028 |
424.49 |
| Oct 28 2025 |
4261 |
424.49 |
| Oct 21 2025 |
4196 |
424.49 |
| Oct 21 2025 |
4484 |
424.49 |
| Oct 14 2025 |
4196 |
424.49 |
| Oct 14 2025 |
4452 |
424.49 |
| Oct 07 2025 |
4064 |
424.49 |
| Oct 07 2025 |
4349 |
424.49 |
| Sep 30 2025 |
4072 |
424.49 |
| Sep 30 2025 |
4359 |
424.49 |
| Sep 23 2025 |
4062 |
424.49 |
| Sep 23 2025 |
4340 |
424.49 |
| Sep 16 2025 |
4058 |
424.49 |
| Sep 16 2025 |
4260 |
424.49 |
| Sep 09 2025 |
3955 |
424.49 |
| Sep 09 2025 |
4187 |
424.49 |
| Sep 02 2025 |
4053 |
424.49 |
| Sep 02 2025 |
4318 |
424.49 |
| Aug 26 2025 |
4128 |
424.49 |
| Aug 26 2025 |
4361 |
424.49 |
| Aug 19 2025 |
4061 |
424.49 |
| Aug 19 2025 |
4291 |
424.49 |
| Aug 12 2025 |
4070 |
424.49 |
| Aug 12 2025 |
6463 |
424.49 |
| Aug 05 2025 |
4090 |
424.49 |
| Aug 05 2025 |
6534 |
424.49 |
| Jul 29 2025 |
4059 |
424.49 |
| Jul 29 2025 |
6644 |
424.49 |
| Jul 22 2025 |
4103 |
424.49 |
| Jul 22 2025 |
6651 |
424.49 |
| Jul 15 2025 |
4119 |
424.49 |
| Jul 15 2025 |
6624 |
424.49 |
| Jul 08 2025 |
4187 |
424.49 |
| Jul 08 2025 |
7002 |
424.49 |
| Jul 01 2025 |
4170 |
424.49 |
| Jul 01 2025 |
7290 |
424.49 |
| Jun 24 2025 |
3855 |
424.49 |
| Jun 24 2025 |
6784 |
424.49 |
| Jun 17 2025 |
3927 |
424.49 |
| Jun 17 2025 |
6800 |
424.49 |
| Jun 10 2025 |
3989 |
424.49 |
| Jun 10 2025 |
6856 |
424.49 |
| Jun 03 2025 |
3963 |
424.49 |
| Jun 03 2025 |
6835 |
424.49 |
| May 27 2025 |
4052 |
424.49 |
| May 27 2025 |
6899 |
424.49 |
| May 20 2025 |
4318 |
424.49 |
| May 20 2025 |
7055 |
424.49 |
| May 13 2025 |
5274 |
448.94 |
| May 13 2025 |
8112 |
448.94 |
| Apr 22 2025 |
4019 |
410.54 |
| Apr 22 2025 |
6502 |
410.54 |
| Apr 15 2025 |
3983 |
410.54 |
| Apr 15 2025 |
6570 |
410.54 |
| Apr 08 2025 |
4016 |
410.54 |
| Apr 08 2025 |
6558 |
410.54 |
| Apr 01 2025 |
4065 |
410.54 |
| Apr 01 2025 |
6205 |
410.54 |
| Mar 25 2025 |
4093 |
410.54 |
| Mar 25 2025 |
6262 |
410.54 |
| Mar 18 2025 |
4016 |
410.54 |
| Mar 18 2025 |
6203 |
410.54 |
| Mar 11 2025 |
4010 |
410.54 |
| Mar 11 2025 |
6201 |
410.54 |
| Mar 04 2025 |
3989 |
410.54 |
| Mar 04 2025 |
6205 |
410.54 |
| Feb 25 2025 |
4007 |
410.54 |
| Feb 25 2025 |
6184 |
410.54 |
| Feb 18 2025 |
3971 |
410.54 |
| Feb 18 2025 |
6153 |
410.54 |
| Feb 11 2025 |
3982 |
410.54 |
| Feb 11 2025 |
6214 |
410.54 |
| Feb 04 2025 |
3949 |
410.54 |
| Feb 04 2025 |
6206 |
410.54 |
| Jan 29 2025 |
3902 |
410.54 |
| Jan 29 2025 |
6176 |
410.54 |
| Jan 22 2025 |
3913 |
410.54 |
| Jan 22 2025 |
6184 |
410.54 |
| Jan 15 2025 |
3930 |
410.54 |
| Jan 15 2025 |
6213 |
410.54 |
| Jan 08 2025 |
3930 |
410.54 |
| Jan 08 2025 |
4457 |
410.54 |
| Jan 01 2025 |
3930 |
410.54 |
| Jan 01 2025 |
4452 |
410.54 |
| Dec 25 2024 |
3930 |
410.54 |
| Dec 25 2024 |
4452 |
410.54 |
| Dec 18 2024 |
3946 |
410.54 |
| Dec 18 2024 |
4450 |
410.54 |
| Dec 11 2024 |
3946 |
410.54 |
| Dec 11 2024 |
4448 |
410.54 |
| Dec 04 2024 |
3946 |
410.54 |
| Dec 04 2024 |
4448 |
410.54 |
| Nov 27 2024 |
3946 |
410.54 |
| Nov 27 2024 |
4448 |
410.54 |
| Nov 20 2024 |
3946 |
410.54 |
| Nov 20 2024 |
4432 |
410.54 |
| Nov 13 2024 |
3946 |
410.54 |
| Nov 13 2024 |
4433 |
410.54 |
| Nov 06 2024 |
3918 |
410.54 |
| Nov 06 2024 |
4438 |
410.54 |
| Oct 30 2024 |
3761 |
410.54 |
| Oct 30 2024 |
4311 |
410.54 |
| Oct 23 2024 |
3761 |
410.54 |
| Oct 23 2024 |
5098 |
410.54 |
| Oct 16 2024 |
3761 |
410.54 |
| Oct 16 2024 |
7031 |
352.63 |
| Oct 16 2024 |
5078 |
410.54 |
| Oct 09 2024 |
3742 |
410.54 |
| Oct 09 2024 |
7260 |
352.63 |
| Oct 09 2024 |
5090 |
410.54 |
| Oct 02 2024 |
3715 |
410.54 |
| Oct 02 2024 |
2420 |
352.63 |
| Oct 02 2024 |
4998 |
410.54 |
| Sep 25 2024 |
3690 |
410.54 |
| Sep 25 2024 |
2327 |
352.63 |
| Sep 25 2024 |
4941 |
410.54 |
| Sep 18 2024 |
3695 |
410.54 |
| Sep 18 2024 |
2269 |
352.63 |
| Sep 18 2024 |
4902 |
410.54 |
| Sep 11 2024 |
3680 |
410.54 |
| Sep 11 2024 |
2125 |
352.63 |
| Sep 11 2024 |
4844 |
410.54 |
| Sep 04 2024 |
3794 |
410.54 |
| Sep 04 2024 |
2134 |
352.63 |
| Sep 04 2024 |
4988 |
410.54 |
| Aug 28 2024 |
3819 |
410.54 |
| Aug 28 2024 |
2113 |
352.63 |
| Aug 28 2024 |
4996 |
410.54 |
| Aug 21 2024 |
3849 |
410.54 |
| Aug 21 2024 |
2137 |
352.63 |
| Aug 21 2024 |
4899 |
410.54 |
| Aug 14 2024 |
3802 |
410.54 |
| Aug 14 2024 |
2112 |
352.63 |
| Aug 14 2024 |
4592 |
410.54 |
| Aug 07 2024 |
3852 |
410.54 |
| Aug 07 2024 |
2087 |
352.63 |
| Aug 07 2024 |
6932 |
410.54 |
| Jul 31 2024 |
3901 |
410.54 |
| Jul 31 2024 |
2095 |
352.63 |
| Jul 31 2024 |
6983 |
410.54 |
| Jul 24 2024 |
3885 |
410.54 |
| Jul 24 2024 |
2123 |
352.63 |
| Jul 24 2024 |
6954 |
410.54 |
| Jul 17 2024 |
3807 |
410.54 |
| Jul 17 2024 |
2105 |
352.63 |
| Jul 17 2024 |
6835 |
410.54 |
| Jul 10 2024 |
3585 |
410.54 |
| Jul 10 2024 |
2126 |
352.63 |
| Jul 10 2024 |
4756 |
410.54 |
| Jul 03 2024 |
3715 |
410.54 |
| Jul 03 2024 |
2119 |
352.63 |
| Jul 03 2024 |
4887 |
410.54 |
| Jun 26 2024 |
3569 |
410.54 |
| Jun 26 2024 |
2087 |
352.63 |
| Jun 26 2024 |
4759 |
410.54 |
| Jun 19 2024 |
3603 |
410.54 |
| Jun 19 2024 |
2088 |
352.63 |
| Jun 19 2024 |
4849 |
410.54 |
| Jun 12 2024 |
3562 |
410.54 |
| Jun 12 2024 |
2076 |
352.63 |
| Jun 12 2024 |
4818 |
410.54 |
| Jun 05 2024 |
3548 |
410.54 |
| Jun 05 2024 |
2087 |
352.63 |
| Jun 05 2024 |
4815 |
410.54 |
| May 29 2024 |
3617 |
410.54 |
| May 29 2024 |
2116 |
352.63 |
| May 29 2024 |
4771 |
410.54 |
| May 22 2024 |
3838 |
410.54 |
| May 22 2024 |
2068 |
352.63 |
| May 22 2024 |
4924 |
410.54 |
| May 15 2024 |
3854 |
410.54 |
| May 15 2024 |
2117 |
352.63 |
| May 15 2024 |
4926 |
410.54 |
| May 08 2024 |
3893 |
410.54 |
| May 08 2024 |
1994 |
352.63 |
| May 08 2024 |
5006 |
410.54 |
| May 01 2024 |
4047 |
413.01 |
| May 01 2024 |
1984 |
352.63 |
| May 01 2024 |
5520 |
413.01 |
| Apr 24 2024 |
4386 |
402.56 |
| Apr 24 2024 |
2972 |
352.63 |
| Apr 24 2024 |
9128 |
402.56 |
| Apr 17 2024 |
4367 |
395.86 |
| Apr 17 2024 |
2972 |
352.63 |
| Apr 17 2024 |
8875 |
395.86 |
| Apr 10 2024 |
4347 |
395.86 |
| Apr 10 2024 |
2963 |
352.63 |
| Apr 10 2024 |
8854 |
395.86 |
| Apr 03 2024 |
4392 |
395.86 |
| Apr 03 2024 |
2981 |
352.63 |
| Apr 03 2024 |
8839 |
395.86 |
| Mar 27 2024 |
4424 |
395.86 |
| Mar 27 2024 |
2898 |
352.63 |
| Mar 27 2024 |
8856 |
395.86 |
| Mar 21 2024 |
4476 |
395.86 |
| Mar 21 2024 |
2910 |
352.63 |
| Mar 21 2024 |
8868 |
395.86 |
| Mar 14 2024 |
4360 |
395.86 |
| Mar 14 2024 |
2890 |
352.63 |
| Mar 14 2024 |
8766 |
395.86 |
| Mar 07 2024 |
4374 |
395.86 |
| Mar 07 2024 |
2894 |
352.63 |
| Mar 07 2024 |
8793 |
395.86 |
| Feb 29 2024 |
4465 |
395.86 |
| Feb 29 2024 |
2893 |
352.63 |
| Feb 29 2024 |
8855 |
395.86 |
| Feb 22 2024 |
4445 |
395.86 |
| Feb 22 2024 |
2897 |
352.63 |
| Feb 22 2024 |
8811 |
395.86 |
| Feb 15 2024 |
4451 |
395.86 |
| Feb 15 2024 |
2904 |
352.63 |
| Feb 15 2024 |
8795 |
395.86 |
| Feb 08 2024 |
4425 |
395.86 |
| Feb 08 2024 |
2897 |
352.63 |
| Feb 08 2024 |
8758 |
395.86 |
| Feb 01 2024 |
4266 |
395.86 |
| Feb 01 2024 |
2906 |
352.63 |
| Feb 01 2024 |
8646 |
395.86 |
| Jan 25 2024 |
4247 |
395.86 |
| Jan 25 2024 |
2931 |
352.63 |
| Jan 25 2024 |
8637 |
395.86 |
| Jan 18 2024 |
4247 |
395.86 |
| Jan 18 2024 |
2928 |
352.63 |
| Jan 18 2024 |
8641 |
395.86 |
| Jan 11 2024 |
4247 |
395.86 |
| Jan 11 2024 |
2917 |
352.63 |
| Jan 11 2024 |
8642 |
395.86 |
| Jan 04 2024 |
4247 |
395.86 |
| Jan 04 2024 |
2917 |
352.63 |
| Jan 04 2024 |
8635 |
395.86 |
| Dec 28 2023 |
4247 |
395.86 |
| Dec 28 2023 |
2956 |
352.63 |
| Dec 28 2023 |
8631 |
395.86 |
| Dec 21 2023 |
4247 |
395.86 |
| Dec 21 2023 |
2956 |
352.63 |
| Dec 21 2023 |
8631 |
395.86 |
| Dec 14 2023 |
4247 |
395.86 |
| Dec 14 2023 |
2956 |
352.63 |
| Dec 14 2023 |
8629 |
395.86 |
| Dec 07 2023 |
4247 |
395.86 |
| Dec 07 2023 |
2952 |
352.63 |
| Dec 07 2023 |
8630 |
395.86 |
| Nov 30 2023 |
4232 |
395.86 |
| Nov 30 2023 |
2897 |
352.63 |
| Nov 30 2023 |
8628 |
395.86 |
| Nov 23 2023 |
4232 |
395.86 |
| Nov 23 2023 |
2909 |
352.63 |
| Nov 23 2023 |
8627 |
395.86 |
| Nov 16 2023 |
4232 |
395.86 |
| Nov 16 2023 |
2948 |
352.63 |
| Nov 16 2023 |
8620 |
395.86 |
| Nov 09 2023 |
4232 |
395.86 |
| Nov 09 2023 |
8606 |
395.86 |
| Nov 02 2023 |
4232 |
395.86 |
| Nov 02 2023 |
8606 |
395.86 |
| Oct 26 2023 |
4158 |
395.86 |
| Oct 26 2023 |
8583 |
395.86 |
| Oct 19 2023 |
4171 |
395.86 |
| Oct 19 2023 |
8542 |
395.86 |
| Oct 12 2023 |
4170 |
395.86 |
| Oct 12 2023 |
8543 |
395.86 |
| Oct 05 2023 |
4168 |
395.86 |
| Oct 05 2023 |
8421 |
395.86 |
| Sep 28 2023 |
4268 |
395.86 |
| Sep 28 2023 |
8518 |
395.86 |
| Sep 21 2023 |
4260 |
395.86 |
| Sep 21 2023 |
8506 |
395.86 |
| Sep 14 2023 |
4300 |
395.86 |
| Sep 14 2023 |
8530 |
395.86 |
| Sep 07 2023 |
4318 |
395.86 |
| Sep 07 2023 |
8553 |
395.86 |
| Aug 31 2023 |
4312 |
395.86 |
| Aug 31 2023 |
8591 |
395.86 |
| Aug 24 2023 |
4340 |
395.86 |
| Aug 24 2023 |
8504 |
395.86 |
| Aug 17 2023 |
4328 |
395.86 |
| Aug 17 2023 |
8551 |
395.86 |
| Aug 10 2023 |
4339 |
395.86 |
| Aug 10 2023 |
8557 |
395.86 |
| Aug 03 2023 |
4299 |
395.86 |
| Aug 03 2023 |
8536 |
395.86 |
| Jul 27 2023 |
4323 |
395.86 |
| Jul 27 2023 |
8529 |
395.86 |
| Jul 20 2023 |
4353 |
395.86 |
| Jul 20 2023 |
8488 |
395.86 |
| Jul 13 2023 |
4342 |
395.86 |
| Jul 13 2023 |
8506 |
395.86 |
| Jul 06 2023 |
4381 |
395.86 |
| Jul 06 2023 |
8526 |
395.86 |
| Jun 29 2023 |
4367 |
395.86 |
| Jun 29 2023 |
8499 |
395.86 |
| Jun 22 2023 |
4382 |
395.86 |
| Jun 22 2023 |
8466 |
395.86 |
| Jun 15 2023 |
4379 |
395.86 |
| Jun 15 2023 |
8522 |
395.86 |
| Jun 08 2023 |
4420 |
395.86 |
| Jun 08 2023 |
8565 |
395.86 |
| Jun 01 2023 |
4619 |
399.86 |
| Jun 01 2023 |
8810 |
399.86 |
| May 25 2023 |
4561 |
399.86 |
| May 25 2023 |
8743 |
399.86 |
| May 18 2023 |
4413 |
395.96 |
| May 18 2023 |
8495 |
395.96 |
| May 11 2023 |
4370 |
395.96 |
| May 11 2023 |
8484 |
395.96 |
| May 04 2023 |
4257 |
395.96 |
| May 04 2023 |
8328 |
395.96 |
| Apr 27 2023 |
4191 |
395.96 |
| Apr 27 2023 |
8236 |
395.96 |
| Apr 20 2023 |
4068 |
393.49 |
| Apr 20 2023 |
8040 |
393.49 |
| Apr 13 2023 |
4024 |
393.49 |
| Apr 13 2023 |
8006 |
393.49 |
| Apr 06 2023 |
3983 |
393.49 |
| Apr 06 2023 |
7964 |
393.49 |
| Mar 30 2023 |
3933 |
393.49 |
| Mar 30 2023 |
7925 |
393.49 |
| Mar 23 2023 |
3894 |
393.49 |
| Mar 23 2023 |
7884 |
393.49 |
| Mar 16 2023 |
3862 |
393.49 |
| Mar 16 2023 |
7845 |
393.49 |
| Mar 09 2023 |
3744 |
393.49 |
| Mar 09 2023 |
7748 |
393.49 |
| Mar 02 2023 |
3721 |
393.49 |
| Mar 02 2023 |
7705 |
393.49 |
| Feb 23 2023 |
3728 |
393.49 |
| Feb 23 2023 |
7704 |
393.49 |
| Feb 16 2023 |
3648 |
393.49 |
| Feb 16 2023 |
7611 |
393.49 |
| Feb 09 2023 |
3649 |
393.49 |
| Feb 09 2023 |
7604 |
393.49 |
| Feb 02 2023 |
3656 |
393.49 |
| Feb 02 2023 |
7581 |
393.49 |
| Jan 26 2023 |
3655 |
393.49 |
| Jan 26 2023 |
7564 |
393.49 |
| Jan 19 2023 |
3655 |
393.49 |
| Jan 19 2023 |
7553 |
393.49 |
| Jan 12 2023 |
3655 |
393.49 |
| Jan 12 2023 |
7553 |
393.49 |
| Jan 05 2023 |
3655 |
393.49 |
| Jan 05 2023 |
7554 |
393.49 |
| Dec 29 2022 |
3655 |
393.49 |
| Dec 29 2022 |
7554 |
393.49 |
| Dec 22 2022 |
3655 |
393.49 |
| Dec 22 2022 |
7554 |
393.49 |
| Dec 15 2022 |
3644 |
393.49 |
| Dec 15 2022 |
7549 |
393.49 |
| Dec 08 2022 |
3644 |
393.49 |
| Dec 08 2022 |
7542 |
393.49 |
| Dec 01 2022 |
3644 |
393.49 |
| Dec 01 2022 |
7542 |
393.49 |
| Nov 24 2022 |
3644 |
393.49 |
| Nov 24 2022 |
7542 |
393.49 |
| Nov 17 2022 |
3632 |
393.49 |
| Nov 17 2022 |
7531 |
393.49 |
| Nov 10 2022 |
3633 |
393.49 |
| Nov 10 2022 |
7532 |
393.49 |
| Nov 03 2022 |
3631 |
393.49 |
| Nov 03 2022 |
7516 |
393.49 |
| Oct 27 2022 |
3631 |
393.49 |
| Oct 27 2022 |
7512 |
393.49 |
| Oct 20 2022 |
3636 |
393.49 |
| Oct 20 2022 |
7516 |
393.49 |
| Oct 13 2022 |
3630 |
393.49 |
| Oct 13 2022 |
7507 |
393.49 |
| Oct 06 2022 |
3630 |
393.49 |
| Oct 06 2022 |
7504 |
393.49 |
| Sep 29 2022 |
3622 |
393.49 |
| Sep 29 2022 |
7507 |
393.49 |
| Sep 22 2022 |
3609 |
393.49 |
| Sep 22 2022 |
7499 |
393.49 |
| Sep 15 2022 |
3600 |
393.49 |
| Sep 15 2022 |
7490 |
393.49 |
| Sep 08 2022 |
3608 |
393.49 |
| Sep 08 2022 |
7458 |
393.49 |
| Sep 01 2022 |
3578 |
393.49 |
| Sep 01 2022 |
7379 |
393.49 |
| Aug 25 2022 |
3546 |
393.49 |
| Aug 25 2022 |
7337 |
393.49 |
| Aug 18 2022 |
3497 |
393.49 |
| Aug 18 2022 |
7290 |
393.49 |
| Aug 11 2022 |
3477 |
393.49 |
| Aug 11 2022 |
7254 |
393.49 |
| Aug 04 2022 |
3456 |
393.49 |
| Aug 04 2022 |
7225 |
393.49 |
| Jul 28 2022 |
3418 |
393.49 |
| Jul 28 2022 |
7137 |
393.49 |
| Jul 21 2022 |
3399 |
393.49 |
| Jul 21 2022 |
7055 |
393.49 |
| Jul 14 2022 |
3396 |
393.49 |
| Jul 14 2022 |
7039 |
393.49 |
| Jul 07 2022 |
3333 |
393.49 |
| Jul 07 2022 |
6978 |
393.49 |
| Jun 30 2022 |
3296 |
393.49 |
| Jun 30 2022 |
6939 |
393.49 |
| Jun 23 2022 |
3292 |
393.49 |
| Jun 23 2022 |
6930 |
393.49 |
| Jun 16 2022 |
3233 |
393.49 |
| Jun 16 2022 |
6764 |
393.49 |
| Jun 09 2022 |
3198 |
393.49 |
| Jun 09 2022 |
6660 |
393.49 |
| Jun 02 2022 |
3136 |
393.49 |
| Jun 02 2022 |
6504 |
393.49 |
| May 26 2022 |
3086 |
393.49 |
| May 26 2022 |
6361 |
393.49 |
| May 19 2022 |
2971 |
393.49 |
| May 19 2022 |
6185 |
393.49 |
| May 12 2022 |
2956 |
393.49 |
| May 12 2022 |
6128 |
393.49 |
| May 05 2022 |
3110 |
402.34 |
| May 05 2022 |
3965 |
402.34 |
| Apr 28 2022 |
3786 |
415.87 |
| Apr 28 2022 |
4825 |
415.87 |
| Apr 21 2022 |
3526 |
415.87 |
| Apr 21 2022 |
4518 |
415.87 |
| Apr 14 2022 |
3549 |
415.87 |
| Apr 14 2022 |
4526 |
415.87 |
| Apr 07 2022 |
3550 |
415.87 |
| Apr 07 2022 |
4536 |
415.87 |
| Mar 31 2022 |
3562 |
415.87 |
| Mar 31 2022 |
4431 |
415.87 |
| Mar 24 2022 |
3500 |
415.87 |
| Mar 24 2022 |
4392 |
415.87 |
| Mar 17 2022 |
3496 |
415.87 |
| Mar 17 2022 |
4389 |
415.87 |
| Mar 10 2022 |
3513 |
415.87 |
| Mar 10 2022 |
4349 |
415.87 |
| Mar 03 2022 |
3449 |
415.87 |
| Mar 03 2022 |
4276 |
415.87 |
| Feb 24 2022 |
3237 |
415.87 |
| Feb 24 2022 |
4188 |
415.87 |
| Feb 17 2022 |
2922 |
415.87 |
| Feb 17 2022 |
3719 |
415.87 |
| Feb 10 2022 |
2930 |
415.87 |
| Feb 10 2022 |
3643 |
415.87 |
| Feb 03 2022 |
2958 |
415.87 |
| Feb 03 2022 |
3662 |
415.87 |
| Jan 27 2022 |
2948 |
415.87 |
| Jan 27 2022 |
3670 |
415.87 |
| Jan 20 2022 |
2956 |
415.87 |
| Jan 20 2022 |
3662 |
415.87 |
| Jan 13 2022 |
2956 |
415.87 |
| Jan 13 2022 |
3674 |
415.87 |
| Jan 06 2022 |
2956 |
415.87 |
| Jan 06 2022 |
3675 |
415.87 |
| Dec 30 2021 |
2959 |
415.87 |
| Dec 30 2021 |
3680 |
415.87 |
| Dec 23 2021 |
2959 |
415.87 |
| Dec 23 2021 |
3680 |
415.87 |
| Dec 16 2021 |
2959 |
415.87 |
| Dec 16 2021 |
3680 |
415.87 |
| Dec 09 2021 |
2959 |
415.87 |
| Dec 09 2021 |
3680 |
415.87 |
| Dec 02 2021 |
2959 |
415.87 |
| Dec 02 2021 |
3680 |
415.87 |
| Nov 25 2021 |
2959 |
415.87 |
| Nov 25 2021 |
3680 |
415.87 |
| Nov 18 2021 |
2959 |
415.87 |
| Nov 18 2021 |
3681 |
415.87 |
| Nov 11 2021 |
2960 |
415.87 |
| Nov 11 2021 |
3682 |
415.87 |
| Nov 04 2021 |
2966 |
415.87 |
| Nov 04 2021 |
3722 |
415.87 |
| Oct 28 2021 |
2966 |
415.87 |
| Oct 28 2021 |
3723 |
415.87 |
| Oct 21 2021 |
2966 |
415.87 |
| Oct 21 2021 |
3739 |
415.87 |
| Oct 14 2021 |
2957 |
415.87 |
| Oct 14 2021 |
3735 |
415.87 |
| Oct 07 2021 |
2965 |
415.87 |
| Oct 07 2021 |
3742 |
415.87 |
| Sep 30 2021 |
2967 |
415.87 |
| Sep 30 2021 |
3700 |
415.87 |
| Sep 23 2021 |
3013 |
415.87 |
| Sep 23 2021 |
3702 |
415.87 |
| Sep 16 2021 |
2971 |
415.87 |
| Sep 16 2021 |
3672 |
415.87 |
| Sep 09 2021 |
2995 |
415.87 |
| Sep 09 2021 |
3663 |
415.87 |
| Sep 02 2021 |
3080 |
415.87 |
| Sep 02 2021 |
3713 |
415.87 |
| Aug 26 2021 |
3084 |
415.87 |
| Aug 26 2021 |
3633 |
415.87 |
| Aug 19 2021 |
3103 |
415.87 |
| Aug 19 2021 |
3689 |
415.87 |
| Aug 12 2021 |
3082 |
415.87 |
| Aug 12 2021 |
3692 |
415.87 |
| Aug 05 2021 |
3117 |
415.87 |
| Aug 05 2021 |
3670 |
415.87 |
| Jul 29 2021 |
3161 |
415.87 |
| Jul 29 2021 |
3678 |
415.87 |
| Jul 22 2021 |
3087 |
415.87 |
| Jul 22 2021 |
3511 |
415.87 |
| Jul 15 2021 |
3215 |
415.87 |
| Jul 15 2021 |
3481 |
415.87 |
| Jul 08 2021 |
3171 |
415.87 |
| Jul 08 2021 |
3406 |
415.87 |
| Jul 01 2021 |
3178 |
415.87 |
| Jul 01 2021 |
3373 |
415.87 |
| Jun 24 2021 |
3197 |
415.87 |
| Jun 24 2021 |
3324 |
415.87 |
| Jun 17 2021 |
3125 |
415.87 |
| Jun 17 2021 |
3177 |
415.87 |
| Jun 10 2021 |
3074 |
415.87 |
| Jun 10 2021 |
2976 |
415.87 |
