| Sep 02 2025 |
15234 |
673.75 |
| Aug 26 2025 |
15138 |
673.75 |
| Aug 19 2025 |
15356 |
673.75 |
| Aug 12 2025 |
15450 |
647.5 |
| Aug 05 2025 |
14949 |
647.5 |
| Jul 29 2025 |
15054 |
647.5 |
| Jul 22 2025 |
15063 |
647.5 |
| Jul 15 2025 |
15350 |
647.5 |
| Jul 08 2025 |
16111 |
647.5 |
| Jul 01 2025 |
15758 |
647.5 |
| Jun 24 2025 |
15632 |
647.5 |
| Jun 17 2025 |
15932 |
647.5 |
| Jun 10 2025 |
16113 |
647.5 |
| Jun 03 2025 |
16284 |
647.5 |
| May 27 2025 |
16147 |
647.5 |
| May 20 2025 |
16446 |
647.5 |
| May 13 2025 |
16426 |
647.5 |
| May 06 2025 |
16329 |
647.5 |
| Apr 29 2025 |
16219 |
647.5 |
| Apr 22 2025 |
16545 |
647.5 |
| Apr 15 2025 |
16318 |
647.5 |
| Apr 08 2025 |
15966 |
647.5 |
| Apr 01 2025 |
15608 |
647.5 |
| Mar 25 2025 |
15535 |
647.5 |
| Mar 18 2025 |
15622 |
647.5 |
| Mar 11 2025 |
15700 |
647.5 |
| Mar 04 2025 |
15074 |
647.5 |
| Feb 25 2025 |
15170 |
647.5 |
| Feb 18 2025 |
15070 |
647.5 |
| Feb 11 2025 |
14770 |
647.5 |
| Feb 04 2025 |
14636 |
647.5 |
| Jan 29 2025 |
14811 |
647.5 |
| Jan 22 2025 |
14682 |
647.5 |
| Jan 15 2025 |
14721 |
647.5 |
| Jan 08 2025 |
14635 |
647.5 |
| Jan 01 2025 |
13838 |
647.5 |
| Dec 25 2024 |
13836 |
647.5 |
| Dec 18 2024 |
13827 |
647.5 |
| Dec 11 2024 |
13815 |
647.5 |
| Dec 04 2024 |
13795 |
647.5 |
| Nov 27 2024 |
13884 |
647.5 |
| Nov 20 2024 |
13910 |
647.5 |
| Nov 13 2024 |
13956 |
647.5 |
| Nov 06 2024 |
14356 |
647.5 |
| Oct 30 2024 |
14324 |
647.5 |
| Oct 23 2024 |
14419 |
647.5 |
| Oct 16 2024 |
16330 |
647.5 |
| Oct 09 2024 |
16567 |
647.5 |
| Oct 02 2024 |
12229 |
647.5 |
| Sep 25 2024 |
12237 |
647.5 |
| Sep 18 2024 |
11359 |
647.5 |
| Apr 10 2020 |
15986 |
570.56 |
| Apr 10 2020 |
24174 |
570.56 |
| Apr 03 2020 |
16590 |
570.56 |
| Apr 03 2020 |
24747 |
570.56 |
| Mar 27 2020 |
7422 |
538.69 |
| Mar 27 2020 |
17239 |
570.56 |
| Mar 27 2020 |
25394 |
570.56 |
| Mar 20 2020 |
7570 |
538.69 |
| Mar 20 2020 |
17589 |
570.56 |
| Mar 20 2020 |
25726 |
570.56 |
| Mar 13 2020 |
17946 |
570.56 |
| Mar 13 2020 |
7411 |
538.69 |
| Mar 13 2020 |
26080 |
570.56 |
| Mar 06 2020 |
7492 |
538.69 |
| Mar 06 2020 |
18301 |
570.56 |
| Mar 06 2020 |
26321 |
570.56 |
| Feb 28 2020 |
7797 |
538.69 |
| Feb 28 2020 |
18327 |
570.56 |
| Feb 28 2020 |
26317 |
570.56 |
| Feb 21 2020 |
18058 |
570.56 |
| Feb 21 2020 |
7443 |
538.69 |
| Feb 21 2020 |
26089 |
570.56 |
| Feb 14 2020 |
7568 |
538.69 |
| Feb 14 2020 |
18145 |
570.56 |
| Feb 14 2020 |
26151 |
570.56 |
| Feb 07 2020 |
7655 |
538.69 |
| Feb 07 2020 |
18080 |
570.56 |
| Feb 07 2020 |
25975 |
570.56 |
| Jan 31 2020 |
7671 |
538.69 |
| Jan 31 2020 |
18176 |
570.56 |
| Jan 31 2020 |
26036 |
570.56 |
| Jan 24 2020 |
18211 |
570.56 |
| Jan 24 2020 |
7665 |
538.69 |
| Jan 24 2020 |
26076 |
570.56 |
| Jan 17 2020 |
7665 |
538.69 |
| Jan 17 2020 |
18234 |
570.56 |
| Jan 17 2020 |
25945 |
570.56 |
| Jan 10 2020 |
7665 |
538.69 |
| Jan 10 2020 |
18234 |
570.56 |
| Jan 10 2020 |
25946 |
570.56 |
| Jan 03 2020 |
7666 |
538.69 |
| Jan 03 2020 |
18236 |
570.56 |
| Jan 03 2020 |
25955 |
570.56 |
| Dec 27 2019 |
7710 |
538.69 |
| Dec 27 2019 |
18236 |
570.56 |
| Dec 27 2019 |
25949 |
570.56 |
| Dec 20 2019 |
7710 |
538.69 |
| Dec 20 2019 |
18236 |
570.56 |
| Dec 20 2019 |
25949 |
570.56 |
| Dec 13 2019 |
7711 |
538.69 |
| Dec 13 2019 |
18237 |
570.56 |
| Dec 13 2019 |
25950 |
570.56 |
| Dec 06 2019 |
18237 |
570.56 |
| Dec 06 2019 |
7711 |
538.69 |
| Dec 06 2019 |
25939 |
570.56 |
| Nov 29 2019 |
7711 |
538.69 |
| Nov 29 2019 |
18237 |
570.56 |
| Nov 29 2019 |
25900 |
570.56 |
| Nov 22 2019 |
7711 |
538.69 |
| Nov 22 2019 |
18237 |
570.56 |
| Nov 22 2019 |
25900 |
570.56 |
| Nov 15 2019 |
18237 |
570.56 |
| Nov 15 2019 |
7711 |
538.69 |
| Nov 15 2019 |
25905 |
570.56 |
| Nov 08 2019 |
7711 |
538.69 |
| Nov 08 2019 |
18164 |
570.56 |
| Nov 08 2019 |
25811 |
570.56 |
| Nov 01 2019 |
17772 |
570.56 |
| Nov 01 2019 |
7711 |
538.69 |
| Nov 01 2019 |
25430 |
570.56 |
| Oct 25 2019 |
17772 |
570.56 |
| Oct 25 2019 |
7712 |
538.69 |
| Oct 25 2019 |
25451 |
570.56 |
| Oct 18 2019 |
7712 |
538.69 |
| Oct 18 2019 |
17864 |
570.56 |
| Oct 18 2019 |
25509 |
570.56 |
| Oct 11 2019 |
7714 |
538.69 |
| Oct 11 2019 |
17802 |
570.56 |
| Oct 11 2019 |
25458 |
570.56 |
| Oct 04 2019 |
7708 |
538.69 |
| Oct 04 2019 |
17763 |
570.56 |
| Oct 04 2019 |
25429 |
570.56 |
| Sep 27 2019 |
17766 |
570.56 |
| Sep 27 2019 |
7708 |
538.69 |
| Sep 27 2019 |
25568 |
570.56 |
| Sep 20 2019 |
7770 |
538.69 |
| Sep 20 2019 |
17695 |
570.56 |
| Sep 20 2019 |
25538 |
570.56 |
| Sep 13 2019 |
7897 |
538.69 |
| Sep 13 2019 |
17803 |
570.56 |
| Sep 13 2019 |
25606 |
570.56 |
| Sep 06 2019 |
18208 |
570.56 |
| Sep 06 2019 |
7893 |
538.69 |
| Sep 06 2019 |
26109 |
570.56 |
| Aug 30 2019 |
7966 |
538.69 |
| Aug 30 2019 |
18306 |
570.56 |
| Aug 30 2019 |
26268 |
570.56 |
| Aug 23 2019 |
8095 |
538.69 |
| Aug 23 2019 |
18541 |
570.56 |
| Aug 23 2019 |
26566 |
570.56 |
| Aug 16 2019 |
8090 |
538.69 |
| Aug 16 2019 |
17325 |
547.14 |
| Aug 16 2019 |
24880 |
547.14 |
| Aug 09 2019 |
17399 |
547.14 |
| Aug 09 2019 |
8120 |
538.69 |
| Aug 09 2019 |
25001 |
547.14 |
| Aug 02 2019 |
8181 |
538.69 |
| Aug 02 2019 |
17553 |
547.14 |
| Aug 02 2019 |
25182 |
547.14 |
| Jul 26 2019 |
8199 |
538.69 |
| Jul 26 2019 |
17520 |
547.14 |
| Jul 26 2019 |
25296 |
547.14 |
| Jul 19 2019 |
8311 |
538.69 |
| Jul 19 2019 |
17798 |
547.14 |
| Jul 19 2019 |
25508 |
547.14 |
| Jul 12 2019 |
8289 |
538.69 |
| Jul 12 2019 |
17724 |
547.14 |
| Jul 12 2019 |
25561 |
547.14 |
| Jul 05 2019 |
8348 |
538.69 |
| Jul 05 2019 |
17957 |
547.14 |
| Jul 05 2019 |
26018 |
547.14 |
| Jun 28 2019 |
8452 |
538.69 |
| Jun 28 2019 |
18075 |
547.14 |
| Jun 28 2019 |
26239 |
547.14 |
| Jun 21 2019 |
18046 |
547.14 |
| Jun 21 2019 |
8327 |
538.69 |
| Jun 21 2019 |
26067 |
547.14 |
| Jun 14 2019 |
8170 |
538.69 |
| Jun 14 2019 |
17978 |
547.14 |
| Jun 14 2019 |
26134 |
547.14 |
| Jun 07 2019 |
8221 |
538.69 |
| Jun 07 2019 |
18101 |
547.14 |
| Jun 07 2019 |
26368 |
547.14 |
| May 31 2019 |
18086 |
547.14 |
| May 31 2019 |
8351 |
538.69 |
| May 31 2019 |
26255 |
547.14 |
| May 24 2019 |
8230 |
538.69 |
| May 24 2019 |
18037 |
547.14 |
| May 24 2019 |
26275 |
547.14 |
| May 17 2019 |
18080 |
547.14 |
| May 17 2019 |
8308 |
538.69 |
| May 17 2019 |
26267 |
547.14 |
| May 10 2019 |
18216 |
547.14 |
| May 10 2019 |
8259 |
538.69 |
| May 10 2019 |
26277 |
547.14 |
| May 03 2019 |
8382 |
538.69 |
| May 03 2019 |
18286 |
547.14 |
| May 03 2019 |
26356 |
547.14 |
| Apr 26 2019 |
8390 |
538.69 |
| Apr 26 2019 |
18466 |
547.14 |
| Apr 26 2019 |
25698 |
547.14 |
| Apr 19 2019 |
8450 |
538.69 |
| Apr 19 2019 |
18441 |
547.14 |
| Apr 19 2019 |
25675 |
547.14 |
| Apr 18 2019 |
18451 |
547.14 |
| Apr 18 2019 |
8461 |
538.69 |
| Apr 12 2019 |
8419 |
538.69 |
| Apr 12 2019 |
16951 |
523.73 |
| Apr 12 2019 |
23581 |
523.73 |
| Apr 05 2019 |
16306 |
523.73 |
| Apr 05 2019 |
22981 |
523.73 |
| Mar 29 2019 |
16167 |
523.73 |
| Mar 29 2019 |
22769 |
523.73 |
| Mar 22 2019 |
15833 |
523.73 |
| Mar 22 2019 |
22434 |
523.73 |
| Mar 15 2019 |
15938 |
523.73 |
| Mar 15 2019 |
22358 |
523.73 |
| Mar 08 2019 |
15670 |
523.73 |
| Mar 08 2019 |
22047 |
523.73 |
| Mar 01 2019 |
15780 |
523.73 |
| Mar 01 2019 |
22154 |
523.73 |
| Feb 22 2019 |
15873 |
523.73 |
| Feb 22 2019 |
22253 |
523.73 |
| Feb 15 2019 |
15727 |
523.73 |
| Feb 15 2019 |
22007 |
523.73 |
| Feb 08 2019 |
15665 |
523.73 |
| Feb 08 2019 |
21785 |
523.73 |
| Feb 01 2019 |
15676 |
523.73 |
| Feb 01 2019 |
21788 |
523.73 |
| Jan 25 2019 |
15709 |
523.73 |
| Jan 25 2019 |
21809 |
523.73 |
| Jan 18 2019 |
15784 |
523.73 |
| Jan 18 2019 |
21847 |
523.73 |
| Jan 11 2019 |
15784 |
523.73 |
| Jan 11 2019 |
21819 |
523.73 |
| Jan 04 2019 |
15785 |
523.73 |
| Jan 04 2019 |
21833 |
523.73 |
| Dec 28 2018 |
15785 |
523.73 |
| Dec 28 2018 |
21833 |
523.73 |
| Dec 21 2018 |
15785 |
523.73 |
| Dec 21 2018 |
21833 |
523.73 |
| Dec 14 2018 |
15785 |
523.73 |
| Dec 14 2018 |
21833 |
523.73 |
| Dec 07 2018 |
15785 |
523.73 |
| Dec 07 2018 |
21822 |
523.73 |
| Nov 30 2018 |
15785 |
523.73 |
| Nov 30 2018 |
21822 |
523.73 |
| Nov 23 2018 |
15785 |
523.73 |
| Nov 23 2018 |
21822 |
523.73 |
| Nov 16 2018 |
15785 |
523.73 |
| Nov 16 2018 |
21822 |
523.73 |
| Nov 09 2018 |
15786 |
523.73 |
| Nov 09 2018 |
21823 |
523.73 |
| Nov 02 2018 |
15786 |
523.73 |
| Nov 02 2018 |
21786 |
523.73 |
| Oct 26 2018 |
15779 |
523.73 |
| Oct 26 2018 |
21779 |
523.73 |
| Oct 19 2018 |
15806 |
523.73 |
| Oct 19 2018 |
21806 |
523.73 |
| Oct 12 2018 |
15736 |
523.73 |
| Oct 12 2018 |
21745 |
523.73 |
| Oct 05 2018 |
15748 |
523.73 |
| Oct 05 2018 |
21875 |
523.73 |
| Sep 28 2018 |
15370 |
523.73 |
| Sep 28 2018 |
21352 |
523.73 |
| Sep 21 2018 |
15325 |
523.73 |
| Sep 21 2018 |
21312 |
523.73 |
| Sep 14 2018 |
15396 |
523.73 |
| Sep 14 2018 |
21384 |
523.73 |
| Sep 07 2018 |
15676 |
523.73 |
| Sep 07 2018 |
21795 |
523.73 |
| Aug 31 2018 |
15718 |
523.73 |
| Aug 31 2018 |
21872 |
523.73 |
| Aug 24 2018 |
15787 |
523.73 |
| Aug 24 2018 |
21848 |
523.73 |
