| Apr 29 2025 |
1083 |
531.67 |
| Apr 22 2025 |
1079 |
531.67 |
| Apr 15 2025 |
1095 |
531.67 |
| Apr 08 2025 |
1080 |
531.67 |
| Apr 01 2025 |
1039 |
531.67 |
| Mar 25 2025 |
1058 |
531.67 |
| Mar 18 2025 |
1022 |
531.67 |
| Mar 11 2025 |
1022 |
531.67 |
| Mar 04 2025 |
1003 |
531.67 |
| Feb 25 2025 |
1003 |
531.67 |
| Feb 18 2025 |
1007 |
531.67 |
| Feb 11 2025 |
998 |
531.67 |
| Feb 04 2025 |
994 |
531.67 |
| Jan 29 2025 |
992 |
531.67 |
| Jan 22 2025 |
991 |
531.67 |
| Jan 15 2025 |
990 |
531.67 |
| Jan 08 2025 |
618 |
531.67 |
| Jan 01 2025 |
618 |
531.67 |
| Dec 25 2024 |
618 |
531.67 |
| Dec 18 2024 |
618 |
531.67 |
| Dec 11 2024 |
619 |
531.67 |
| Dec 04 2024 |
619 |
531.67 |
| Nov 27 2024 |
619 |
531.67 |
| Nov 20 2024 |
613 |
531.67 |
| Nov 13 2024 |
613 |
531.67 |
| Nov 06 2024 |
635 |
531.67 |
| Oct 30 2024 |
633 |
531.67 |
| Oct 23 2024 |
710 |
531.67 |
| Oct 16 2024 |
650 |
531.67 |
| Oct 09 2024 |
654 |
531.67 |
| Oct 02 2024 |
654 |
531.67 |
| Sep 25 2024 |
645 |
531.67 |
| Sep 18 2024 |
633 |
531.67 |
| Sep 11 2024 |
639 |
531.67 |
| Sep 04 2024 |
653 |
531.67 |
| Aug 28 2024 |
650 |
531.67 |
| Aug 21 2024 |
652 |
531.67 |
| Aug 14 2024 |
627 |
531.67 |
| Aug 07 2024 |
909 |
531.67 |
| Jul 31 2024 |
932 |
531.67 |
| Jul 24 2024 |
936 |
531.67 |
| Jul 17 2024 |
888 |
531.67 |
| Jul 10 2024 |
637 |
531.67 |
| Jul 03 2024 |
661 |
531.67 |
| Jun 26 2024 |
662 |
531.67 |
| Jun 19 2024 |
688 |
531.67 |
| Jun 12 2024 |
692 |
531.67 |
| Jun 05 2024 |
705 |
531.67 |
| Aug 16 2019 |
20254 |
665.87 |
| Aug 16 2019 |
29266 |
665.87 |
| Aug 09 2019 |
20332 |
665.87 |
| Aug 09 2019 |
29369 |
665.87 |
| Aug 02 2019 |
20520 |
665.87 |
| Aug 02 2019 |
29593 |
665.87 |
| Jul 26 2019 |
20643 |
665.87 |
| Jul 26 2019 |
29715 |
665.87 |
| Jul 19 2019 |
20735 |
665.87 |
| Jul 19 2019 |
29976 |
665.87 |
| Jul 12 2019 |
20827 |
665.87 |
| Jul 12 2019 |
29986 |
665.87 |
| Jul 05 2019 |
21350 |
665.87 |
| Jul 05 2019 |
30519 |
665.87 |
| Jun 28 2019 |
21614 |
665.87 |
| Jun 28 2019 |
30770 |
665.87 |
| Jun 21 2019 |
21564 |
665.87 |
| Jun 21 2019 |
30548 |
665.87 |
| Jun 14 2019 |
21759 |
665.87 |
| Jun 14 2019 |
30663 |
665.87 |
| Jun 07 2019 |
22060 |
665.87 |
| Jun 07 2019 |
30985 |
665.87 |
| May 31 2019 |
21968 |
665.87 |
| May 31 2019 |
30883 |
665.87 |
| May 24 2019 |
21953 |
665.87 |
| May 24 2019 |
30911 |
665.87 |
| May 17 2019 |
22093 |
665.87 |
| May 17 2019 |
30939 |
665.87 |
| May 10 2019 |
22063 |
665.87 |
| May 10 2019 |
30955 |
665.87 |
| May 03 2019 |
22098 |
665.87 |
| May 03 2019 |
31064 |
665.87 |
| Apr 26 2019 |
22101 |
665.87 |
| Apr 26 2019 |
30387 |
665.87 |
| Apr 19 2019 |
22285 |
665.87 |
| Apr 19 2019 |
30451 |
665.87 |
| Apr 18 2019 |
22325 |
665.87 |
| Apr 12 2019 |
22570 |
665.87 |
| Apr 12 2019 |
30539 |
665.87 |
| Apr 05 2019 |
22093 |
665.87 |
| Apr 05 2019 |
29727 |
665.87 |
| Mar 29 2019 |
21847 |
665.87 |
| Mar 29 2019 |
29474 |
665.87 |
| Mar 22 2019 |
21445 |
665.87 |
| Mar 22 2019 |
28995 |
665.87 |
| Mar 15 2019 |
21261 |
665.87 |
| Mar 15 2019 |
28853 |
665.87 |
| Mar 08 2019 |
21064 |
665.87 |
| Mar 08 2019 |
28447 |
665.87 |
| Mar 01 2019 |
21109 |
665.87 |
| Mar 01 2019 |
28592 |
665.87 |
| Feb 22 2019 |
21100 |
665.87 |
| Feb 22 2019 |
28660 |
665.87 |
| Feb 15 2019 |
21037 |
665.87 |
| Feb 15 2019 |
28371 |
665.87 |
| Feb 08 2019 |
20808 |
665.87 |
| Feb 08 2019 |
28117 |
665.87 |
| Feb 01 2019 |
20832 |
665.87 |
| Feb 01 2019 |
28090 |
665.87 |
| Jan 25 2019 |
20804 |
665.87 |
| Jan 25 2019 |
28101 |
665.87 |
| Jan 18 2019 |
20807 |
665.87 |
| Jan 18 2019 |
28126 |
665.87 |
| Jan 11 2019 |
20776 |
665.87 |
| Jan 11 2019 |
28095 |
665.87 |
| Jan 04 2019 |
20797 |
665.87 |
| Jan 04 2019 |
28111 |
665.87 |
| Dec 28 2018 |
20797 |
665.87 |
| Dec 28 2018 |
28111 |
665.87 |
| Dec 21 2018 |
20797 |
665.87 |
| Dec 21 2018 |
28111 |
665.87 |
| Dec 14 2018 |
20797 |
665.87 |
| Dec 14 2018 |
28111 |
665.87 |
| Dec 07 2018 |
20781 |
665.87 |
| Dec 07 2018 |
28098 |
665.87 |
| Nov 30 2018 |
20781 |
665.87 |
| Nov 30 2018 |
28098 |
665.87 |
| Nov 23 2018 |
20781 |
665.87 |
| Nov 23 2018 |
28098 |
665.87 |
| Nov 16 2018 |
20781 |
665.87 |
| Nov 16 2018 |
28098 |
665.87 |
| Nov 09 2018 |
20781 |
665.87 |
| Nov 09 2018 |
28099 |
665.87 |
| Nov 02 2018 |
20781 |
665.87 |
| Nov 02 2018 |
28057 |
665.87 |
| Oct 26 2018 |
20781 |
665.87 |
| Oct 26 2018 |
28044 |
665.87 |
| Oct 19 2018 |
20781 |
665.87 |
| Oct 19 2018 |
28090 |
665.87 |
| Oct 12 2018 |
20738 |
665.87 |
| Oct 12 2018 |
28001 |
665.87 |
| Oct 05 2018 |
20685 |
665.87 |
| Oct 05 2018 |
28131 |
665.87 |
| Sep 28 2018 |
20696 |
665.87 |
| Sep 28 2018 |
27423 |
665.87 |
| Sep 21 2018 |
20611 |
665.87 |
| Sep 21 2018 |
27349 |
665.87 |
| Sep 14 2018 |
20719 |
665.87 |
| Sep 14 2018 |
27446 |
665.87 |
| Sep 07 2018 |
20865 |
665.87 |
| Sep 07 2018 |
27973 |
665.87 |
| Aug 31 2018 |
20958 |
665.87 |
| Aug 31 2018 |
28052 |
665.87 |
