| Jun 03 2025 |
6059 |
326.67 |
| May 27 2025 |
6100 |
326.67 |
| May 20 2025 |
6330 |
326.67 |
| May 13 2025 |
6383 |
326.67 |
| May 06 2025 |
6451 |
326.67 |
| Apr 29 2025 |
6506 |
326.67 |
| Apr 22 2025 |
6696 |
326.67 |
| Apr 15 2025 |
6648 |
326.67 |
| Apr 08 2025 |
6283 |
326.67 |
| Apr 01 2025 |
6176 |
326.67 |
| Mar 25 2025 |
6107 |
326.67 |
| Mar 18 2025 |
6106 |
326.67 |
| Mar 11 2025 |
6243 |
326.67 |
| Mar 04 2025 |
5994 |
326.67 |
| Feb 25 2025 |
6037 |
326.67 |
| Feb 18 2025 |
6007 |
326.67 |
| Feb 11 2025 |
5919 |
326.67 |
| Feb 04 2025 |
5841 |
326.67 |
| Jan 29 2025 |
5866 |
326.67 |
| Jan 22 2025 |
5834 |
326.67 |
| Jan 15 2025 |
5833 |
326.67 |
| Jan 08 2025 |
5785 |
326.67 |
| Jan 01 2025 |
5771 |
326.67 |
| Dec 25 2024 |
5769 |
326.67 |
| Dec 18 2024 |
5759 |
326.67 |
| Dec 11 2024 |
5761 |
326.67 |
| Dec 04 2024 |
5759 |
326.67 |
| Nov 27 2024 |
5771 |
326.67 |
| Nov 20 2024 |
5782 |
326.67 |
| Nov 13 2024 |
5830 |
326.67 |
| Nov 06 2024 |
5861 |
326.67 |
| Oct 30 2024 |
5855 |
326.67 |
| Oct 23 2024 |
5906 |
326.67 |
| Oct 16 2024 |
6092 |
326.67 |
| Oct 09 2024 |
6299 |
326.67 |
| Oct 02 2024 |
1490 |
326.67 |
| Sep 25 2024 |
1454 |
326.67 |
| Sep 18 2024 |
1438 |
326.67 |
| Sep 11 2024 |
1396 |
326.67 |
| Sep 04 2024 |
1386 |
326.67 |
| Aug 28 2024 |
1397 |
326.67 |
| Aug 21 2024 |
1418 |
326.67 |
| Aug 14 2024 |
1385 |
326.67 |
| Aug 07 2024 |
1380 |
326.67 |
| Jul 31 2024 |
1388 |
326.67 |
| Jul 24 2024 |
1425 |
326.67 |
| Jul 17 2024 |
1412 |
326.67 |
| Jul 10 2024 |
1432 |
326.67 |
| Jul 03 2024 |
1439 |
326.67 |
| Jun 26 2024 |
1415 |
326.67 |
| May 29 2024 |
5213 |
436.5 |
| May 22 2024 |
5057 |
436.5 |
| May 15 2024 |
4999 |
436.5 |
| May 08 2024 |
4713 |
436.5 |
| May 01 2024 |
4642 |
436.5 |
| Apr 24 2024 |
7050 |
443.25 |
| Apr 17 2024 |
7028 |
443.25 |
| Apr 10 2024 |
7048 |
443.25 |
| Apr 03 2024 |
7064 |
443.25 |
| Mar 27 2024 |
6974 |
443.25 |
| Mar 21 2024 |
7003 |
443.25 |
| Mar 14 2024 |
6960 |
443.25 |
| Mar 07 2024 |
6965 |
443.25 |
| Feb 29 2024 |
6964 |
443.25 |
| Feb 22 2024 |
6967 |
443.25 |
| Feb 15 2024 |
6987 |
443.25 |
| Feb 08 2024 |
7027 |
443.25 |
| Feb 01 2024 |
7067 |
443.25 |
| Jan 25 2024 |
7090 |
443.25 |
| Jan 18 2024 |
7061 |
443.25 |
| Jan 11 2024 |
7024 |
443.25 |
| Jan 04 2024 |
7024 |
443.25 |
| Dec 28 2023 |
7036 |
443.25 |
| Dec 21 2023 |
7036 |
443.25 |
| Dec 14 2023 |
7036 |
443.25 |
| Dec 07 2023 |
7015 |
443.25 |
| Nov 30 2023 |
6734 |
443.25 |
| Nov 23 2023 |
6742 |
443.25 |
| Nov 16 2023 |
6730 |
443.25 |
| Nov 09 2023 |
6637 |
443.25 |
| Nov 02 2023 |
6575 |
443.25 |
| Oct 26 2023 |
6579 |
443.25 |
| Oct 19 2023 |
6560 |
443.25 |
| Oct 12 2023 |
6591 |
443.25 |
| Oct 05 2023 |
6595 |
443.25 |
| Sep 28 2023 |
6632 |
443.25 |
| Sep 21 2023 |
6568 |
443.25 |
| Sep 14 2023 |
6595 |
443.25 |
| Sep 07 2023 |
6557 |
443.25 |
| Aug 31 2023 |
6573 |
443.25 |
| Aug 24 2023 |
6675 |
443.25 |
| Aug 17 2023 |
6728 |
443.25 |
| Aug 10 2023 |
6733 |
443.25 |
| Aug 03 2023 |
6729 |
443.25 |
| Jul 27 2023 |
6723 |
443.25 |
| Jul 20 2023 |
6733 |
443.25 |
| Jul 13 2023 |
6791 |
443.25 |
| Jul 06 2023 |
6869 |
443.25 |
| Jun 29 2023 |
6902 |
443.25 |
| Jun 22 2023 |
7059 |
443.25 |
| Jun 15 2023 |
7047 |
450 |
| Jun 08 2023 |
7116 |
450 |
| Jun 01 2023 |
7119 |
450 |
| May 25 2023 |
6762 |
450 |
| May 18 2023 |
6754 |
450 |
| May 11 2023 |
7059 |
450 |
| May 04 2023 |
6841 |
450 |
| Apr 27 2023 |
6903 |
450 |
| Apr 20 2023 |
6560 |
450 |
| Apr 13 2023 |
6548 |
450 |
| Apr 06 2023 |
6603 |
450 |
| Aug 16 2019 |
8205 |
439.16 |
| Aug 16 2019 |
12130 |
439.16 |
| Aug 09 2019 |
8227 |
439.16 |
| Aug 09 2019 |
12148 |
439.16 |
| Aug 02 2019 |
8291 |
439.16 |
| Aug 02 2019 |
12242 |
439.16 |
| Jul 26 2019 |
8353 |
439.16 |
| Jul 26 2019 |
12315 |
439.16 |
| Jul 19 2019 |
8350 |
439.16 |
| Jul 19 2019 |
12383 |
439.16 |
| Jul 12 2019 |
8527 |
439.16 |
| Jul 12 2019 |
12520 |
439.16 |
| Jul 05 2019 |
8825 |
439.16 |
| Jul 05 2019 |
12823 |
439.16 |
| Jun 28 2019 |
8948 |
439.16 |
| Jun 28 2019 |
12982 |
439.16 |
| Jun 21 2019 |
8909 |
439.16 |
| Jun 21 2019 |
12872 |
439.16 |
| Jun 14 2019 |
9082 |
439.16 |
| Jun 14 2019 |
12969 |
439.16 |
| Jun 07 2019 |
9219 |
439.16 |
| Jun 07 2019 |
13131 |
439.16 |
| May 31 2019 |
9195 |
439.16 |
| May 31 2019 |
13147 |
439.16 |
| May 24 2019 |
9206 |
439.16 |
| May 24 2019 |
13195 |
439.16 |
| May 17 2019 |
9263 |
439.16 |
| May 17 2019 |
13190 |
439.16 |
| May 10 2019 |
9248 |
439.16 |
| May 10 2019 |
13140 |
439.16 |
| May 03 2019 |
9262 |
439.16 |
| May 03 2019 |
13220 |
439.16 |
| Apr 26 2019 |
9258 |
439.16 |
| Apr 26 2019 |
12958 |
439.16 |
| Apr 19 2019 |
9389 |
439.16 |
| Apr 19 2019 |
12886 |
439.16 |
| Apr 18 2019 |
9400 |
439.16 |
| Apr 12 2019 |
9531 |
439.16 |
| Apr 12 2019 |
12935 |
439.16 |
| Apr 05 2019 |
9321 |
439.16 |
| Apr 05 2019 |
12566 |
439.16 |
| Mar 29 2019 |
9190 |
439.16 |
| Mar 29 2019 |
12431 |
439.16 |
| Mar 22 2019 |
9115 |
439.16 |
| Mar 22 2019 |
12298 |
439.16 |
| Mar 15 2019 |
9097 |
439.16 |
| Mar 15 2019 |
12337 |
439.16 |
| Mar 08 2019 |
9032 |
439.16 |
| Mar 08 2019 |
12158 |
439.16 |
| Mar 01 2019 |
9043 |
439.16 |
| Mar 01 2019 |
12212 |
439.16 |
| Feb 22 2019 |
9072 |
439.16 |
| Feb 22 2019 |
12266 |
439.16 |
| Feb 15 2019 |
8994 |
439.16 |
| Feb 15 2019 |
12177 |
439.16 |
| Feb 08 2019 |
8922 |
439.16 |
| Feb 08 2019 |
12078 |
439.16 |
| Feb 01 2019 |
8946 |
439.16 |
| Feb 01 2019 |
12088 |
439.16 |
| Jan 25 2019 |
8964 |
439.16 |
| Jan 25 2019 |
12119 |
439.16 |
| Jan 18 2019 |
8974 |
439.16 |
| Jan 18 2019 |
12137 |
439.16 |
| Jan 11 2019 |
8958 |
439.16 |
| Jan 11 2019 |
12129 |
439.16 |
| Jan 04 2019 |
8975 |
439.16 |
| Jan 04 2019 |
12143 |
439.16 |
| Dec 28 2018 |
8975 |
439.16 |
| Dec 28 2018 |
12143 |
439.16 |
| Dec 21 2018 |
8975 |
439.16 |
| Dec 21 2018 |
12143 |
439.16 |
| Dec 14 2018 |
8975 |
439.16 |
| Dec 14 2018 |
12143 |
439.16 |
| Dec 07 2018 |
8970 |
439.16 |
| Dec 07 2018 |
12139 |
439.16 |
| Nov 30 2018 |
8970 |
439.16 |
| Nov 30 2018 |
12139 |
439.16 |
| Nov 23 2018 |
8970 |
439.16 |
| Nov 23 2018 |
12139 |
439.16 |
| Nov 16 2018 |
8970 |
439.16 |
| Nov 16 2018 |
12139 |
439.16 |
| Nov 09 2018 |
8970 |
439.16 |
| Nov 09 2018 |
12140 |
439.16 |
| Nov 02 2018 |
8970 |
439.16 |
| Nov 02 2018 |
12114 |
439.16 |
| Oct 26 2018 |
8970 |
439.16 |
| Oct 26 2018 |
12113 |
439.16 |
| Oct 19 2018 |
8970 |
439.16 |
| Oct 19 2018 |
12135 |
439.16 |
